100.01
+0.00%
Status:
Continuous
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 52
Total Quantity: 20,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:33 PM | 99.99 | -0.02 | 91 | CT |
5:06:27 PM | 100.00 | -0.01 | 9 | CT |
5:00:52 PM | 100.00 | -0.01 | 6 | CT |
4:58:58 PM | 100.00 | -0.01 | 7 | CT |
4:34:53 PM | 99.98 | -0.03 | 41 | CT |
4:34:53 PM | 99.99 | -0.02 | 10 | CT |
4:19:25 PM | 99.99 | -0.02 | 9 | CT |
4:09:46 PM | 99.99 | -0.02 | 9 | CT |
4:04:06 PM | 99.99 | -0.02 | 7 | CT |
4:03:56 PM | 99.99 | -0.02 | 9 | CT |
3:57:04 PM | 99.99 | -0.02 | 8 | CT |
3:55:52 PM | 99.99 | -0.02 | 6 | CT |
3:55:52 PM | 99.99 | -0.02 | 1 | CT |
3:45:10 PM | 99.99 | -0.02 | 10 | CT |
3:35:32 PM | 99.99 | -0.02 | 9 | CT |
3:09:21 PM | 100.00 | -0.01 | 289 | CT |
3:08:59 PM | 99.96 | -0.05 | 100 | CT |
3:08:59 PM | 99.97 | -0.04 | 190 | CT |
3:08:59 PM | 99.98 | -0.03 | 9 | CT |
3:08:00 PM | 99.98 | -0.03 | 214 | CT |