99.11
+0.04%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:28 PM
Intraday
Number Trades: 26
Total Quantity: 6,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 99.11 | +0.04 | 1 | CT |
| 5:35:28 PM | 99.11 | +0.04 | 2,511 | CT |
| 4:09:13 PM | 99.11 | +0.04 | 15 | CT |
| 3:34:23 PM | 99.12 | +0.05 | 103 | CT |
| 3:34:23 PM | 99.11 | +0.04 | 126 | CT |
| 3:03:52 PM | 99.09 | +0.02 | 30 | CT |
| 2:57:04 PM | 99.08 | +0.01 | 21 | CT |
| 1:30:20 PM | 99.09 | +0.02 | 1 | CT |
| 1:28:03 PM | 99.11 | +0.04 | 68 | CT |
| 1:17:16 PM | 99.11 | +0.04 | 1,574 | CT |
| 12:29:48 PM | 99.09 | +0.02 | 172 | CT |
| 12:01:40 PM | 99.08 | +0.01 | 9 | CT |
| 12:01:40 PM | 99.09 | +0.02 | 3 | CT |
| 11:23:24 AM | 99.09 | +0.02 | 7 | CT |
| 11:17:52 AM | 99.09 | +0.02 | 80 | CT |
| 10:11:18 AM | 99.09 | +0.02 | 20 | CT |
| 10:07:01 AM | 99.11 | +0.04 | 110 | CT |
| 9:23:25 AM | 99.07 | +0.00 | 207 | CT |
| 9:23:25 AM | 99.07 | +0.00 | 16 | CT |
| 9:23:21 AM | 99.07 | +0.00 | 124 | CT |
.
