Russell 2000 Us Small Cap Qua Ucits Etf: Today’s Contracts

Number Trades: 25 Total Quantity: 10,020

Time	Last Trade Price	Var %	Last Volume	Type
2:49:46 PM	108.80	+1.01	52	CT
1:51:49 PM	109.12	+1.31	9	CT
1:49:56 PM	109.01	+1.21	59	CT
1:49:56 PM	109.01	+1.21	29	CT
1:49:56 PM	109.01	+1.21	27	CT
1:48:43 PM	109.03	+1.23	8,681	RFQ
1:40:37 PM	109.10	+1.29	259	CT
12:02:52 PM	108.64	+0.86	24	CT
11:17:26 AM	108.63	+0.85	176	CT
11:06:21 AM	108.99	+1.19	150	CT
10:38:37 AM	108.52	+0.75	100	CT
10:35:03 AM	108.50	+0.73	1	CT
10:14:41 AM	109.46	+1.62	40	CT
9:39:33 AM	108.27	+0.52	40	CT
9:39:33 AM	108.27	+0.52	40	CT
9:38:10 AM	108.27	+0.52	100	CT
9:06:53 AM	108.01	+0.28	20	CT
9:06:53 AM	108.01	+0.28	20	CT
9:04:21 AM	107.96	+0.23	52	CT
9:04:18 AM	107.96	+0.23	1	CT

Legenda

Russell 2000 Us Small Cap Qua Ucits Etf