76.88
-6.00%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:24 PM
Intraday
Number Trades: 164
Total Quantity: 5,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 76.88 | -6.00 | 532 | CT |
| 5:35:24 PM | 76.88 | -6.00 | 15 | CT |
| 5:24:44 PM | 77.29 | -5.50 | 250 | CT |
| 5:24:09 PM | 77.30 | -5.49 | 23 | CT |
| 5:21:08 PM | 77.18 | -5.64 | 5 | CT |
| 5:06:53 PM | 77.37 | -5.40 | 15 | CT |
| 4:56:13 PM | 76.76 | -6.15 | 7 | CT |
| 4:55:03 PM | 76.82 | -6.08 | 36 | CT |
| 4:39:05 PM | 77.57 | -5.16 | 9 | CT |
| 4:33:53 PM | 77.70 | -5.00 | 50 | CT |
| 4:13:14 PM | 77.41 | -5.36 | 23 | CT |
| 4:13:14 PM | 77.42 | -5.34 | 192 | CT |
| 4:00:01 PM | 78.10 | -4.51 | 128 | CT |
| 3:46:16 PM | 77.36 | -5.42 | 73 | CT |
| 3:45:45 PM | 77.49 | -5.26 | 30 | CT |
| 3:41:15 PM | 78.00 | -4.63 | 4 | CT |
| 3:40:58 PM | 78.00 | -4.63 | 10 | CT |
| 3:39:59 PM | 77.92 | -4.73 | 10 | CT |
| 3:34:10 PM | 77.34 | -5.44 | 10 | CT |
| 3:26:47 PM | 76.54 | -6.42 | 5 | CT |
.
