97.83
+0.27%
Status:
Inaccessible
Last Trade:
24/07/26 5:23:44 PM
Intraday
Number Trades: 34
Total Quantity: 2,483
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:44 PM | 97.83 | +0.27 | 137 | CT |
5:21:44 PM | 97.72 | +0.15 | 512 | CT |
5:16:30 PM | 97.75 | +0.18 | 78 | CT |
5:00:32 PM | 97.95 | +0.39 | 50 | CT |
4:30:10 PM | 98.30 | +0.75 | 21 | CT |
4:26:33 PM | 98.59 | +1.05 | 92 | CT |
4:26:33 PM | 98.58 | +1.04 | 158 | CT |
3:52:53 PM | 98.55 | +1.00 | 9 | CT |
3:52:53 PM | 98.55 | +1.00 | 42 | CT |
3:52:53 PM | 98.62 | +1.08 | 142 | CT |
3:47:36 PM | 98.70 | +1.16 | 104 | CT |
3:43:32 PM | 98.30 | +0.75 | 9 | CT |
3:43:32 PM | 98.30 | +0.75 | 20 | CT |
3:37:33 PM | 98.84 | +1.30 | 100 | CT |
3:06:37 PM | 98.30 | +0.75 | 100 | CT |
2:29:22 PM | 98.54 | +0.99 | 70 | CT |
12:48:45 PM | 98.60 | +1.06 | 100 | CT |
12:39:55 PM | 98.58 | +1.04 | 6 | CT |
12:30:17 PM | 98.65 | +1.11 | 15 | CT |
12:09:13 PM | 98.54 | +0.99 | 41 | CT |