Intraday
Number Trades: 35
Total Quantity: 3,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:00 PM | 40.70 | +1.02 | 80 | CT |
| 3:53:00 PM | 40.70 | +1.02 | 80 | CT |
| 3:34:52 PM | 41.00 | +1.76 | 95 | CT |
| 3:30:38 PM | 41.00 | +1.76 | 50 | CT |
| 3:23:53 PM | 41.00 | +1.76 | 40 | CT |
| 3:11:55 PM | 40.96 | +1.66 | 225 | CT |
| 3:11:55 PM | 40.96 | +1.66 | 15 | CT |
| 3:09:55 PM | 40.91 | +1.54 | 7 | CT |
| 1:44:31 PM | 40.985 | +1.73 | 26 | CT |
| 1:44:31 PM | 40.985 | +1.73 | 14 | CT |
| 1:01:56 PM | 41.12 | +2.06 | 100 | CT |
| 12:32:17 PM | 40.88 | +1.46 | 35 | CT |
| 12:11:54 PM | 41.00 | +1.76 | 26 | CT |
| 12:11:54 PM | 41.00 | +1.76 | 13 | CT |
| 12:11:46 PM | 41.00 | +1.76 | 104 | CT |
| 12:11:46 PM | 41.00 | +1.76 | 13 | CT |
| 12:11:44 PM | 40.81 | +1.29 | 194 | CT |
| 12:11:44 PM | 40.81 | +1.29 | 11 | CT |
| 12:10:58 PM | 40.76 | +1.17 | 286 | CT |
| 12:10:58 PM | 40.795 | +1.25 | 258 | CT |
.