5.804
-0.15%
Status:
Inaccessible
Last Trade:
25/04/16 5:35:22 PM
Intraday
Number Trades: 86
Total Quantity: 51,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 5.804 | -0.15 | 405 | CT |
| 5:35:22 PM | 5.804 | -0.15 | 593 | CT |
| 5:29:57 PM | 5.795 | -0.31 | 658 | CT |
| 5:26:46 PM | 5.801 | -0.21 | 10 | CT |
| 5:22:45 PM | 5.788 | -0.43 | 800 | CT |
| 5:22:03 PM | 5.786 | -0.46 | 150 | CT |
| 5:17:33 PM | 5.78 | -0.57 | 21 | CT |
| 5:15:30 PM | 5.78 | -0.57 | 1,123 | CT |
| 5:10:26 PM | 5.788 | -0.43 | 170 | CT |
| 4:58:53 PM | 5.768 | -0.77 | 1,675 | CT |
| 4:58:19 PM | 5.769 | -0.76 | 1,756 | CT |
| 4:47:28 PM | 5.774 | -0.67 | 30 | CT |
| 4:36:07 PM | 5.788 | -0.43 | 310 | CT |
| 4:34:21 PM | 5.781 | -0.55 | 670 | CT |
| 4:29:56 PM | 5.79 | -0.40 | 40 | CT |
| 4:17:39 PM | 5.781 | -0.55 | 140 | CT |
| 4:15:57 PM | 5.782 | -0.53 | 5 | CT |
| 4:12:01 PM | 5.783 | -0.52 | 5 | CT |
| 4:08:18 PM | 5.791 | -0.38 | 277 | CT |
| 4:00:27 PM | 5.784 | -0.50 | 277 | CT |
.
