5.557
-0.32%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:16 PM
Intraday
Number Trades: 131
Total Quantity: 149,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:48 AM | 5.557 | -0.32 | 300 | CT |
| 11:20:54 AM | 5.543 | -0.57 | 18 | CT |
| 11:16:28 AM | 5.543 | -0.57 | 870 | CT |
| 10:56:25 AM | 5.526 | -0.88 | 326 | CT |
| 10:45:59 AM | 5.53 | -0.81 | 72 | CT |
| 10:36:23 AM | 5.55 | -0.45 | 24 | CT |
| 10:30:49 AM | 5.573 | -0.04 | 91 | CT |
| 10:30:43 AM | 5.573 | -0.04 | 44 | CT |
| 10:28:12 AM | 5.564 | -0.20 | 1,908 | CT |
| 10:28:12 AM | 5.564 | -0.20 | 2 | CT |
| 10:13:14 AM | 5.575 | +0.00 | 1,900 | CT |
| 9:57:53 AM | 5.582 | +0.13 | 136 | CT |
| 9:56:08 AM | 5.59 | +0.27 | 1,278 | CT |
| 9:56:00 AM | 5.592 | +0.30 | 200 | CT |
| 9:55:20 AM | 5.594 | +0.34 | 410 | CT |
| 9:55:20 AM | 5.596 | +0.38 | 10 | CT |
| 9:54:12 AM | 5.596 | +0.38 | 455 | CT |
| 9:53:57 AM | 5.596 | +0.38 | 350 | CT |
| 9:53:41 AM | 5.596 | +0.38 | 350 | CT |
| 9:53:08 AM | 5.597 | +0.39 | 350 | CT |
.
