5.814
-4.52%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:20 PM
Intraday
Number Trades: 282
Total Quantity: 273,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:16 PM | 5.87 | -3.60 | 60 | CT |
| 3:43:56 PM | 5.863 | -3.71 | 174 | CT |
| 3:41:32 PM | 5.865 | -3.68 | 4,797 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 428 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 1,045 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 358 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 174 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 174 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 174 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 174 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 174 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 2,915 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 370 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 370 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 447 | CT |
| 3:41:27 PM | 5.867 | -3.65 | 621 | CT |
| 3:40:57 PM | 5.865 | -3.68 | 696 | CT |
| 3:40:57 PM | 5.865 | -3.68 | 696 | CT |
| 3:40:55 PM | 5.865 | -3.68 | 159 | CT |
| 3:36:28 PM | 5.87 | -3.60 | 299 | CT |
.
