5.557
-0.32%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:16 PM
Intraday
Number Trades: 131
Total Quantity: 149,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.557 | -0.32 | 1 | CT |
| 5:35:16 PM | 5.557 | -0.32 | 60 | CT |
| 5:35:16 PM | 5.557 | -0.32 | 1,949 | CT |
| 5:35:16 PM | 5.557 | -0.32 | 424 | CT |
| 5:35:16 PM | 5.557 | -0.32 | 9,000 | CT |
| 5:35:16 PM | 5.557 | -0.32 | 5,000 | CT |
| 5:27:59 PM | 5.589 | +0.25 | 1,081 | CT |
| 5:27:59 PM | 5.59 | +0.27 | 287 | CT |
| 5:27:44 PM | 5.601 | +0.47 | 1,599 | CT |
| 5:16:20 PM | 5.588 | +0.23 | 620 | CT |
| 5:13:58 PM | 5.586 | +0.20 | 236 | CT |
| 5:00:42 PM | 5.602 | +0.48 | 286 | CT |
| 5:00:03 PM | 5.596 | +0.38 | 854 | CT |
| 5:00:03 PM | 5.592 | +0.30 | 9,864 | CT |
| 5:00:03 PM | 5.592 | +0.30 | 150 | CT |
| 4:55:15 PM | 5.599 | +0.43 | 4 | CT |
| 4:53:34 PM | 5.594 | +0.34 | 79 | CT |
| 4:48:28 PM | 5.601 | +0.47 | 150 | CT |
| 4:44:21 PM | 5.593 | +0.32 | 178 | CT |
| 4:40:45 PM | 5.584 | +0.16 | 1,908 | CT |
.
