5.814
-4.52%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:20 PM
Intraday
Number Trades: 282
Total Quantity: 273,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:46 PM | 5.857 | -3.81 | 370 | CT |
| 5:06:25 PM | 5.844 | -4.02 | 2,468 | CT |
| 5:03:19 PM | 5.849 | -3.94 | 1,500 | CT |
| 5:03:12 PM | 5.85 | -3.93 | 500 | CT |
| 5:01:11 PM | 5.821 | -4.40 | 150 | CT |
| 5:00:46 PM | 5.824 | -4.35 | 400 | CT |
| 4:53:02 PM | 5.804 | -4.68 | 1,116 | CT |
| 4:53:02 PM | 5.805 | -4.66 | 782 | CT |
| 4:51:29 PM | 5.801 | -4.73 | 391 | CT |
| 4:51:29 PM | 5.802 | -4.71 | 609 | CT |
| 4:51:08 PM | 5.799 | -4.76 | 513 | CT |
| 4:51:08 PM | 5.799 | -4.76 | 675 | CT |
| 4:51:08 PM | 5.799 | -4.76 | 225 | CT |
| 4:50:19 PM | 5.796 | -4.81 | 850 | CT |
| 4:48:23 PM | 5.80 | -4.75 | 87 | CT |
| 4:48:23 PM | 5.80 | -4.75 | 5 | CT |
| 4:48:23 PM | 5.80 | -4.75 | 2 | CT |
| 4:46:22 PM | 5.82 | -4.42 | 10 | CT |
| 4:46:22 PM | 5.82 | -4.42 | 10 | CT |
| 4:46:19 PM | 5.822 | -4.38 | 10 | CT |
.
