6.12
+0.36%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:25 PM
Intraday
Number Trades: 72
Total Quantity: 86,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 6.12 | +0.36 | 1 | CT |
| 5:35:25 PM | 6.12 | +0.36 | 2,157 | CT |
| 5:35:25 PM | 6.12 | +0.36 | 12,495 | CT |
| 5:35:25 PM | 6.12 | +0.36 | 6,347 | CT |
| 5:29:00 PM | 6.113 | +0.25 | 1,509 | CT |
| 5:28:11 PM | 6.119 | +0.34 | 565 | CT |
| 5:25:06 PM | 6.107 | +0.15 | 2,076 | CT |
| 5:25:06 PM | 6.107 | +0.15 | 2,056 | CT |
| 5:24:48 PM | 6.107 | +0.15 | 1,984 | CT |
| 5:24:48 PM | 6.107 | +0.15 | 2,516 | CT |
| 5:21:14 PM | 6.109 | +0.18 | 1,013 | CT |
| 5:15:25 PM | 6.105 | +0.11 | 9,754 | CT |
| 5:15:25 PM | 6.104 | +0.10 | 3,681 | CT |
| 5:13:49 PM | 6.107 | +0.15 | 1,225 | CT |
| 5:06:36 PM | 6.11 | +0.20 | 1,203 | CT |
| 5:01:49 PM | 6.11 | +0.20 | 345 | CT |
| 5:01:49 PM | 6.109 | +0.18 | 233 | CT |
| 5:00:43 PM | 6.107 | +0.15 | 15 | CT |
| 4:47:36 PM | 6.097 | -0.02 | 265 | CT |
| 3:34:15 PM | 6.099 | +0.02 | 1,500 | CT |
.
