65.32
+1.05%
Status:
Inaccessible
Last Trade:
24/11/21 5:35:28 PM
Intraday
Number Trades: 53
Total Quantity: 2,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 65.32 | +1.05 | 20 | CT |
| 5:35:28 PM | 65.32 | +1.05 | 40 | CT |
| 5:11:33 PM | 65.26 | +0.96 | 10 | CT |
| 4:56:13 PM | 65.21 | +0.88 | 30 | CT |
| 4:54:15 PM | 65.21 | +0.88 | 42 | CT |
| 4:47:15 PM | 65.12 | +0.74 | 82 | CT |
| 4:47:15 PM | 65.12 | +0.74 | 128 | CT |
| 4:46:54 PM | 65.10 | +0.71 | 80 | CT |
| 4:10:59 PM | 64.86 | +0.34 | 46 | CT |
| 4:07:31 PM | 64.84 | +0.31 | 1 | CT |
| 4:04:50 PM | 64.76 | +0.19 | 3 | CT |
| 3:42:50 PM | 64.60 | -0.06 | 130 | CT |
| 3:14:52 PM | 64.87 | +0.36 | 8 | CT |
| 3:11:36 PM | 64.88 | +0.37 | 1 | CT |
| 3:00:49 PM | 64.87 | +0.36 | 16 | CT |
| 2:44:41 PM | 64.89 | +0.39 | 83 | CT |
| 2:22:28 PM | 65.03 | +0.60 | 16 | CT |
| 2:17:36 PM | 64.89 | +0.39 | 61 | CT |
| 2:07:36 PM | 64.94 | +0.46 | 12 | CT |
| 1:44:16 PM | 65.04 | +0.62 | 8 | CT |
.