63.78
+0.66%
Status:
Inaccessible
Last Trade:
24/07/26 5:21:37 PM
Intraday
Number Trades: 61
Total Quantity: 7,273
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:37 PM | 63.78 | +0.66 | 6 | CT |
4:54:19 PM | 63.74 | +0.60 | 289 | CT |
4:54:19 PM | 63.74 | +0.60 | 147 | CT |
4:51:54 PM | 63.75 | +0.62 | 162 | CT |
4:27:25 PM | 63.90 | +0.85 | 7 | CT |
4:18:40 PM | 63.83 | +0.74 | 50 | CT |
4:14:14 PM | 63.83 | +0.74 | 15 | CT |
4:13:49 PM | 63.80 | +0.69 | 12 | CT |
4:13:49 PM | 63.80 | +0.69 | 5 | CT |
4:03:52 PM | 63.95 | +0.93 | 16 | CT |
4:02:00 PM | 63.82 | +0.73 | 10 | CT |
4:01:55 PM | 63.82 | +0.73 | 30 | CT |
4:01:50 PM | 63.82 | +0.73 | 30 | CT |
4:01:44 PM | 63.82 | +0.73 | 30 | CT |
3:37:39 PM | 63.78 | +0.66 | 106 | CT |
3:37:39 PM | 63.76 | +0.63 | 149 | CT |
3:20:21 PM | 63.48 | +0.19 | 196 | CT |
3:06:53 PM | 63.35 | -0.02 | 6 | CT |
2:33:16 PM | 63.32 | -0.06 | 119 | CT |
2:10:39 PM | 63.31 | -0.08 | 158 | CT |