161.09
+0.11%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:22 PM
Intraday
Number Trades: 27
Total Quantity: 1,537
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 161.09 | +0.11 | 1 | CT |
5:35:22 PM | 161.09 | +0.11 | 14 | CT |
5:35:22 PM | 161.09 | +0.11 | 79 | CT |
4:35:05 PM | 161.09 | +0.11 | 14 | CT |
3:53:26 PM | 161.07 | +0.09 | 11 | CT |
3:52:16 PM | 161.04 | +0.08 | 199 | CT |
3:15:09 PM | 161.18 | +0.16 | 1 | CT |
3:00:50 PM | 161.03 | +0.07 | 124 | CT |
2:34:59 PM | 160.87 | -0.03 | 300 | CT |
2:09:35 PM | 160.88 | -0.02 | 1 | CT |
1:41:58 PM | 160.98 | +0.04 | 120 | CT |
1:13:30 PM | 161.02 | +0.06 | 1 | CT |
1:02:53 PM | 161.03 | +0.07 | 18 | CT |
12:39:07 PM | 161.17 | +0.16 | 1 | CT |
12:30:36 PM | 161.01 | +0.06 | 17 | CT |
12:24:11 PM | 161.08 | +0.10 | 30 | CT |
12:17:40 PM | 161.07 | +0.09 | 20 | CT |
11:57:19 AM | 161.08 | +0.10 | 1 | CT |
11:41:17 AM | 161.08 | +0.10 | 61 | CT |
11:40:54 AM | 161.07 | +0.09 | 24 | CT |