Ishares $ Treasury 7-10yr Ucits Etf Dist: Today’s Contracts

Number Trades: 50 Total Quantity: 4,476

Time	Last Trade Price	Var %	Last Volume	Type
4:29:21 PM	162.71	+0.84	61	CT
4:26:13 PM	162.50	+0.71	74	CT
4:12:11 PM	162.68	+0.82	248	CT
3:45:44 PM	162.36	+0.63	10	CT
3:25:07 PM	162.61	+0.78	105	CT
3:24:01 PM	162.68	+0.82	25	CT
3:13:54 PM	162.55	+0.74	4	CT
2:57:00 PM	162.65	+0.81	31	CT
2:13:31 PM	162.85	+0.93	100	CT
1:47:03 PM	162.92	+0.97	621	CT
1:45:56 PM	162.90	+0.96	60	CT
1:14:26 PM	162.90	+0.96	4	CT
1:14:26 PM	162.91	+0.97	12	CT
12:43:10 PM	162.78	+0.89	4	CT
12:41:30 PM	162.84	+0.92	14	CT
12:21:15 PM	162.75	+0.87	5	CT
12:17:23 PM	162.74	+0.86	3	CT
11:56:03 AM	162.50	+0.71	660	CT
11:36:31 AM	162.63	+0.79	2	CT
11:35:28 AM	162.65	+0.81	3	CT

Legenda

Ishares $ Treasury 7-10yr Ucits Etf Dist