29.47
+0.29%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:15 PM
Intraday
Number Trades: 25
Total Quantity: 1,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 29.47 | +0.29 | 647 | CT |
4:46:40 PM | 29.455 | +0.24 | 22 | CT |
4:33:30 PM | 29.425 | +0.14 | 100 | CT |
4:04:35 PM | 29.46 | +0.26 | 170 | CT |
3:37:29 PM | 29.42 | +0.12 | 13 | CT |
3:36:49 PM | 29.40 | +0.05 | 35 | CT |
3:32:20 PM | 29.325 | -0.20 | 134 | CT |
2:59:02 PM | 29.325 | -0.20 | 6 | CT |
2:44:25 PM | 29.295 | -0.31 | 1 | CT |
2:31:16 PM | 29.345 | -0.14 | 4 | CT |
2:30:41 PM | 29.315 | -0.24 | 3 | CT |
12:50:48 PM | 29.305 | -0.27 | 158 | CT |
12:50:39 PM | 29.305 | -0.27 | 60 | CT |
12:50:32 PM | 29.295 | -0.31 | 60 | CT |
12:50:23 PM | 29.295 | -0.31 | 60 | CT |
12:50:17 PM | 29.335 | -0.17 | 22 | CT |
12:50:11 PM | 29.30 | -0.29 | 60 | CT |
12:50:03 PM | 29.30 | -0.29 | 92 | CT |
12:49:36 PM | 29.30 | -0.29 | 60 | CT |
12:45:37 PM | 29.305 | -0.27 | 48 | CT |