Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 37   Total Quantity: 4,824
            Time Last Trade Price Var % Last Volume Type
            5:28:05 PM 29.875 +0.52 5 CT
            5:19:25 PM 29.90 +0.61 192 CT
            5:07:27 PM 29.89 +0.57 110 CT
            3:59:28 PM 29.875 +0.52 13 CT
            3:40:01 PM 29.69 -0.10 24 CT
            2:56:28 PM 29.585 -0.45 415 CT
            2:56:28 PM 29.58 -0.47 58 CT
            2:56:28 PM 29.575 -0.49 352 CT
            2:47:54 PM 29.57 -0.50 62 CT
            2:47:54 PM 29.565 -0.52 352 CT
            2:34:12 PM 29.55 -0.57 360 CT
            2:30:24 PM 29.58 -0.47 58 CT
            2:12:25 PM 29.46 -0.87 20 CT
            2:12:22 PM 29.465 -0.86 58 CT
            2:12:19 PM 29.465 -0.86 58 CT
            2:12:16 PM 29.465 -0.86 58 CT
            2:12:16 PM 29.465 -0.86 48 CT
            2:12:13 PM 29.485 -0.79 58 CT
            1:22:25 PM 29.48 -0.81 50 CT
            12:57:46 PM 29.455 -0.89 120 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Global Infrastr Ucits Etf Dist