Ishares $ Treasury 1-3yr Ucits Etf Dist: Today’s Contracts

Number Trades: 61 Total Quantity: 33,667

Time	Last Trade Price	Var %	Last Volume	Type
5:35:19 PM	122.53	+0.91	98	CT
5:35:19 PM	122.53	+0.91	153	CT
5:35:19 PM	122.53	+0.91	166	CT
5:17:14 PM	122.38	+0.78	125	CT
5:05:34 PM	122.33	+0.74	158	CT
4:57:21 PM	122.40	+0.80	40	CT
4:51:37 PM	122.38	+0.78	20	CT
4:33:20 PM	122.36	+0.77	40	CT
4:30:44 PM	122.37	+0.77	90	CT
4:17:30 PM	122.30	+0.72	12	CT
4:15:02 PM	122.27	+0.69	56	CT
4:12:11 PM	122.35	+0.76	296	CT
3:43:11 PM	122.20	+0.63	7	CT
3:38:55 PM	122.30	+0.72	296	CT
3:21:32 PM	122.25	+0.68	40	CT
3:13:43 PM	122.19	+0.63	296	CT
2:59:41 PM	122.18	+0.62	320	CT
2:48:39 PM	122.14	+0.58	49	CT
2:40:23 PM	122.14	+0.58	10	CT
2:06:12 PM	122.38	+0.78	296	CT

Legenda

Ishares $ Treasury 1-3yr Ucits Etf Dist