118.36
+0.03%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:27 PM
Intraday
Number Trades: 37
Total Quantity: 2,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 118.36 | +0.03 | 13 | CT |
3:43:27 PM | 118.33 | +0.01 | 125 | CT |
2:56:43 PM | 118.32 | +0.00 | 170 | CT |
2:49:02 PM | 118.26 | -0.05 | 475 | CT |
2:07:41 PM | 118.23 | -0.08 | 16 | CT |
1:58:25 PM | 118.24 | -0.07 | 8 | CT |
12:50:50 PM | 118.29 | -0.02 | 73 | CT |
12:50:49 PM | 118.29 | -0.02 | 832 | CT |
12:50:49 PM | 118.26 | -0.05 | 13 | CT |
12:50:46 PM | 118.29 | -0.02 | 130 | CT |
12:50:46 PM | 118.27 | -0.04 | 100 | CT |
12:50:31 PM | 118.26 | -0.05 | 26 | CT |
12:50:25 PM | 118.26 | -0.05 | 13 | CT |
12:50:19 PM | 118.26 | -0.05 | 39 | CT |
12:50:11 PM | 118.26 | -0.05 | 26 | CT |
12:50:03 PM | 118.27 | -0.04 | 26 | CT |
12:49:58 PM | 118.27 | -0.04 | 26 | CT |
12:49:52 PM | 118.26 | -0.05 | 13 | CT |
12:49:48 PM | 118.26 | -0.05 | 26 | CT |
12:49:41 PM | 118.26 | -0.05 | 13 | CT |