21.435
-0.63%
Status:
Inaccessible
Last Trade:
24/07/17 5:16:40 PM
Intraday
Number Trades: 16
Total Quantity: 1,852
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:40 PM | 21.435 | -0.63 | 206 | CT |
5:16:30 PM | 21.435 | -0.63 | 371 | CT |
4:22:24 PM | 21.385 | -0.86 | 35 | CT |
4:01:07 PM | 21.355 | -1.00 | 300 | CT |
3:25:22 PM | 21.30 | -1.25 | 71 | CT |
3:10:53 PM | 21.38 | -0.88 | 93 | CT |
2:14:54 PM | 21.415 | -0.72 | 50 | CT |
1:42:12 PM | 21.355 | -1.00 | 20 | CT |
1:26:53 PM | 21.36 | -0.97 | 20 | CT |
1:06:36 PM | 21.38 | -0.88 | 57 | CT |
12:02:40 PM | 21.385 | -0.86 | 71 | CT |
11:19:34 AM | 21.36 | -0.97 | 65 | CT |
11:13:03 AM | 21.36 | -0.97 | 5 | CT |
10:56:29 AM | 21.455 | -0.53 | 136 | CT |
10:56:29 AM | 21.45 | -0.56 | 344 | CT |
9:53:59 AM | 21.455 | -0.53 | 8 | CT |