Ishares Msci Brazil Ucits Etf Dist: Today’s Contracts

Number Trades: 31 Total Quantity: 9,056

Time	Last Trade Price	Var %	Last Volume	Type
5:19:04 PM	18.306	+0.09	125	CT
5:05:18 PM	18.31	+0.11	1	CT
5:02:45 PM	18.336	+0.25	83	CT
5:00:31 PM	18.33	+0.22	150	CT
4:52:03 PM	18.32	+0.16	57	CT
4:48:12 PM	18.338	+0.26	100	CT
4:47:24 PM	18.27	-0.11	145	CT
4:47:24 PM	18.276	-0.08	15	CT
4:11:38 PM	18.34	+0.27	300	CT
3:51:05 PM	18.256	-0.19	30	CT
3:36:35 PM	18.318	+0.15	2	CT
3:31:50 PM	18.242	-0.26	150	CT
1:00:06 PM	18.116	-0.95	498	CT
1:00:06 PM	18.116	-0.95	995	CT
1:00:06 PM	18.114	-0.96	544	CT
12:43:22 PM	18.10	-1.04	36	CT
12:41:32 PM	18.148	-0.78	60	CT
12:39:23 PM	18.098	-1.05	415	CT
11:34:05 AM	18.168	-0.67	270	CT
11:00:43 AM	18.172	-0.65	498	CT

Legenda

Ishares Msci Brazil Ucits Etf Dist