Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 43   Total Quantity: 4,947
            Time Last Trade Price Var % Last Volume Type
            5:35:21 PM 36.57 +0.10 5 CT
            5:29:56 PM 36.56 +0.07 14 CT
            4:07:12 PM 36.60 +0.18 383 CT
            4:07:11 PM 36.60 +0.18 17 CT
            4:00:53 PM 36.61 +0.21 154 CT
            3:47:58 PM 36.63 +0.26 179 CT
            3:41:24 PM 36.62 +0.23 20 CT
            3:10:42 PM 36.59 +0.15 8 CT
            2:34:12 PM 36.725 +0.52 530 CT
            2:34:12 PM 36.725 +0.52 118 CT
            2:03:11 PM 36.705 +0.47 1 CT
            2:03:09 PM 36.705 +0.47 20 CT
            2:03:08 PM 36.705 +0.47 20 CT
            2:03:03 PM 36.675 +0.38 20 CT
            1:57:35 PM 36.615 +0.22 11 CT
            11:24:51 AM 36.665 +0.36 60 CT
            11:07:37 AM 36.60 +0.18 250 CT
            10:45:46 AM 36.62 +0.23 1,916 CT
            10:45:46 AM 36.62 +0.23 327 CT
            10:40:40 AM 36.645 +0.30 50 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Msci Em Ucits Etf Dist