Ishares Msci Em Ucits Etf Dist: Today’s Contracts

Number Trades: 26 Total Quantity: 3,429

Time	Last Trade Price	Var %	Last Volume	Type
3:35:35 PM	40.53	+0.71	202	CT
3:35:35 PM	40.53	+0.71	98	CT
3:23:14 PM	40.525	+0.70	10	CT
3:02:24 PM	40.455	+0.52	512	CT
3:02:24 PM	40.455	+0.52	139	CT
2:56:54 PM	40.505	+0.65	183	CT
2:56:54 PM	40.505	+0.65	98	CT
2:22:19 PM	40.59	+0.86	69	CT
2:22:13 PM	40.585	+0.84	37	CT
1:14:01 PM	40.52	+0.68	82	CT
12:59:51 PM	40.52	+0.68	2	CT
11:49:58 AM	40.46	+0.53	42	CT
11:49:58 AM	40.46	+0.53	98	CT
11:42:53 AM	40.455	+0.52	75	CT
11:28:11 AM	40.445	+0.50	140	CT
11:19:45 AM	40.48	+0.58	42	CT
11:19:45 AM	40.475	+0.57	98	CT
11:12:34 AM	40.465	+0.55	500	CT
10:49:32 AM	40.445	+0.50	150	CT
10:16:37 AM	40.625	+0.94	115	CT

Legenda

Ishares Msci Em Ucits Etf Dist