Intraday
Number Trades: 51
Total Quantity: 34,162
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:04 PM | 38.575 | +0.50 | 334 | CT |
5:15:46 PM | 38.545 | +0.42 | 125 | CT |
5:07:11 PM | 38.60 | +0.56 | 350 | CT |
4:04:57 PM | 38.50 | +0.30 | 2 | CT |
4:03:03 PM | 38.53 | +0.38 | 25 | CT |
3:47:21 PM | 38.52 | +0.35 | 64 | CT |
3:41:28 PM | 38.525 | +0.37 | 65 | CT |
3:35:38 PM | 38.555 | +0.44 | 187 | CT |
3:35:38 PM | 38.56 | +0.46 | 163 | CT |
3:31:52 PM | 38.55 | +0.43 | 214 | CT |
3:30:04 PM | 38.55 | +0.43 | 274 | CT |
3:28:50 PM | 38.55 | +0.43 | 12 | CT |
2:28:04 PM | 38.58 | +0.51 | 2 | CT |
2:18:22 PM | 38.59 | +0.53 | 120 | CT |
2:06:19 PM | 38.615 | +0.60 | 190 | CT |
12:50:47 PM | 38.62 | +0.61 | 29 | CT |
12:50:46 PM | 38.59 | +0.53 | 14 | CT |
12:50:43 PM | 38.605 | +0.57 | 13 | CT |
12:50:38 PM | 38.585 | +0.52 | 5 | CT |
12:50:31 PM | 38.605 | +0.57 | 13 | CT |