226.63
+0.09%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:02 PM
Intraday
Number Trades: 31
Total Quantity: 1,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 226.63 | +0.09 | 1 | CT |
| 5:35:02 PM | 226.63 | +0.09 | 2 | CT |
| 4:42:37 PM | 226.26 | -0.07 | 13 | CT |
| 4:35:48 PM | 226.56 | +0.06 | 25 | CT |
| 4:33:34 PM | 226.53 | +0.05 | 10 | CT |
| 3:44:57 PM | 226.47 | +0.02 | 4 | CT |
| 3:38:18 PM | 226.25 | -0.08 | 8 | CT |
| 3:19:38 PM | 226.65 | +0.10 | 1 | CT |
| 3:10:25 PM | 226.69 | +0.12 | 1 | CT |
| 3:05:11 PM | 226.58 | +0.07 | 28 | CT |
| 3:05:11 PM | 226.50 | +0.04 | 10 | CT |
| 3:03:54 PM | 226.35 | -0.03 | 12 | CT |
| 1:39:51 PM | 226.18 | -0.11 | 40 | CT |
| 1:37:36 PM | 226.40 | -0.01 | 2 | CT |
| 1:25:09 PM | 226.13 | -0.13 | 19 | CT |
| 1:25:09 PM | 226.14 | -0.12 | 165 | CT |
| 1:25:09 PM | 226.15 | -0.12 | 14 | CT |
| 1:09:57 PM | 226.32 | -0.04 | 167 | CT |
| 1:09:57 PM | 226.33 | -0.04 | 273 | CT |
| 12:16:31 PM | 226.54 | +0.05 | 27 | CT |
.
