Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 25   Total Quantity: 2,454
            Time Last Trade Price Var % Last Volume Type
            3:18:24 PM 228.87 +0.29 25 CT
            2:59:32 PM 228.86 +0.28 6 CT
            2:49:36 PM 228.88 +0.29 278 CT
            2:49:36 PM 228.88 +0.29 50 CT
            2:30:10 PM 228.93 +0.32 270 CT
            2:10:35 PM 229.09 +0.39 150 CT
            2:10:35 PM 229.09 +0.39 50 CT
            2:09:23 PM 229.04 +0.36 350 CT
            2:09:12 PM 229.04 +0.36 132 CT
            1:51:24 PM 229.20 +0.43 17 CT
            1:48:16 PM 229.03 +0.36 131 CT
            1:26:08 PM 229.09 +0.39 12 CT
            12:38:29 PM 228.84 +0.28 62 CT
            12:38:29 PM 228.84 +0.28 50 CT
            12:38:29 PM 228.85 +0.28 34 CT
            10:46:43 AM 228.98 +0.34 5 CT
            10:22:35 AM 228.74 +0.23 28 CT
            9:56:42 AM 228.92 +0.31 6 CT
            9:34:50 AM 227.99 -0.10 21 CT
            9:15:57 AM 228.43 +0.10 83 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Infl Linked Govt Ucits Etf Acc