Ishares Infl Linked Govt Ucits Etf Acc: Today’s Contracts

Number Trades: 36 Total Quantity: 1,023

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	229.60	+0.31	6	CT
5:35:15 PM	229.60	+0.31	4	CT
5:08:50 PM	229.20	+0.13	44	CT
4:29:23 PM	229.15	+0.11	1	CT
4:18:14 PM	229.33	+0.19	30	CT
4:05:08 PM	229.19	+0.13	5	CT
3:54:14 PM	229.05	+0.07	1	CT
3:42:57 PM	229.14	+0.10	11	CT
3:27:05 PM	229.24	+0.15	1	CT
3:05:28 PM	229.28	+0.17	7	CT
2:47:44 PM	229.41	+0.22	1	CT
2:44:34 PM	229.37	+0.21	1	CT
2:43:15 PM	229.36	+0.20	4	CT
2:28:57 PM	229.38	+0.21	1	CT
2:16:39 PM	229.21	+0.14	77	CT
2:13:43 PM	229.25	+0.15	1	CT
1:58:55 PM	229.43	+0.23	9	CT
1:55:41 PM	229.34	+0.19	70	CT
1:30:50 PM	229.42	+0.23	1	CT
1:13:19 PM	229.69	+0.35	18	CT

Legenda

Ishares Infl Linked Govt Ucits Etf Acc