227.51
+0.10%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:20 PM
Intraday
Number Trades: 65
Total Quantity: 4,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 227.51 | +0.10 | 8 | CT |
| 5:26:04 PM | 227.04 | -0.11 | 13 | CT |
| 4:17:04 PM | 226.94 | -0.15 | 10 | CT |
| 4:15:14 PM | 227.87 | +0.26 | 1 | CT |
| 4:12:20 PM | 227.97 | +0.30 | 1 | CT |
| 3:28:15 PM | 228.12 | +0.37 | 735 | CT |
| 3:28:15 PM | 227.78 | +0.22 | 81 | CT |
| 3:28:15 PM | 227.77 | +0.22 | 84 | CT |
| 3:22:34 PM | 227.87 | +0.26 | 4 | CT |
| 3:18:12 PM | 226.91 | -0.16 | 5 | CT |
| 3:17:56 PM | 227.61 | +0.15 | 7 | CT |
| 3:09:32 PM | 227.82 | +0.24 | 22 | CT |
| 2:54:52 PM | 227.60 | +0.14 | 25 | CT |
| 2:52:05 PM | 227.60 | +0.14 | 1 | CT |
| 2:31:24 PM | 227.40 | +0.05 | 168 | CT |
| 2:31:24 PM | 227.40 | +0.05 | 263 | CT |
| 2:23:57 PM | 227.74 | +0.20 | 16 | CT |
| 2:23:26 PM | 227.34 | +0.03 | 12 | CT |
| 2:22:06 PM | 227.33 | +0.02 | 9 | CT |
| 2:21:31 PM | 227.24 | -0.02 | 35 | CT |
.
