225.91
-0.05%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:00 PM
Intraday
Number Trades: 20
Total Quantity: 510
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 225.91 | -0.05 | 1 | CT |
5:35:00 PM | 225.91 | -0.05 | 35 | CT |
4:11:01 PM | 226.10 | +0.03 | 1 | CT |
3:49:00 PM | 226.21 | +0.08 | 32 | CT |
3:38:12 PM | 226.03 | +0.00 | 1 | CT |
2:44:04 PM | 225.73 | -0.13 | 256 | CT |
2:26:41 PM | 225.49 | -0.24 | 1 | CT |
1:57:31 PM | 225.64 | -0.17 | 1 | OUTM |
1:56:30 PM | 225.64 | -0.17 | 37 | CT |
1:54:34 PM | 225.57 | -0.20 | 1 | CT |
1:25:37 PM | 225.76 | -0.12 | 33 | CT |
1:23:06 PM | 225.92 | -0.05 | 1 | CT |
1:12:25 PM | 225.76 | -0.12 | 22 | CT |
12:53:08 PM | 225.69 | -0.15 | 47 | CT |
11:31:31 AM | 225.77 | -0.11 | 1 | CT |
11:13:30 AM | 225.63 | -0.18 | 10 | CT |
10:20:55 AM | 225.40 | -0.28 | 18 | CT |
9:25:54 AM | 225.19 | -0.37 | 3 | CT |
9:14:03 AM | 225.42 | -0.27 | 4 | CT |
9:04:12 AM | 225.54 | -0.22 | 5 | CT |