80.44
-1.35%
Status:
Inaccessible
Last Trade:
24/11/22 4:59:11 PM
Intraday
Number Trades: 60
Total Quantity: 4,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:11 PM | 80.44 | -1.35 | 1 | CT |
| 4:40:04 PM | 80.45 | -1.34 | 1 | CT |
| 4:29:11 PM | 80.45 | -1.34 | 7 | CT |
| 4:14:52 PM | 80.40 | -1.40 | 88 | CT |
| 4:14:52 PM | 80.39 | -1.41 | 162 | CT |
| 4:09:15 PM | 80.23 | -1.61 | 5 | CT |
| 4:02:39 PM | 80.39 | -1.41 | 1 | CT |
| 4:02:26 PM | 80.33 | -1.48 | 1 | CT |
| 3:51:43 PM | 80.41 | -1.39 | 2 | CT |
| 3:43:26 PM | 80.37 | -1.43 | 95 | CT |
| 3:08:04 PM | 80.47 | -1.31 | 30 | CT |
| 2:40:03 PM | 80.45 | -1.34 | 5 | CT |
| 2:32:42 PM | 80.45 | -1.34 | 1 | CT |
| 1:58:34 PM | 80.42 | -1.37 | 3 | CT |
| 1:46:25 PM | 80.40 | -1.40 | 1 | CT |
| 1:06:37 PM | 80.31 | -1.51 | 4 | CT |
| 12:39:49 PM | 80.13 | -1.73 | 1 | CT |
| 12:39:48 PM | 80.20 | -1.64 | 9 | CT |
| 12:15:38 PM | 80.19 | -1.66 | 1 | CT |
| 12:03:09 PM | 80.20 | -1.64 | 93 | CT |
.