69.50
-1.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:57 PM
Intraday
Number Trades: 58
Total Quantity: 3,803
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:57 PM | 69.50 | -1.01 | 52 | CT |
5:28:57 PM | 69.55 | -0.94 | 68 | CT |
5:28:56 PM | 69.52 | -0.98 | 30 | CT |
5:24:52 PM | 69.50 | -1.01 | 30 | CT |
5:18:04 PM | 69.50 | -1.01 | 18 | CT |
5:18:04 PM | 69.55 | -0.94 | 10 | CT |
4:32:09 PM | 69.65 | -0.80 | 91 | CT |
4:26:35 PM | 69.62 | -0.84 | 19 | CT |
4:08:12 PM | 69.56 | -0.93 | 13 | CT |
3:56:10 PM | 69.65 | -0.80 | 30 | CT |
3:46:30 PM | 69.50 | -1.01 | 25 | CT |
3:46:30 PM | 69.50 | -1.01 | 50 | CT |
3:46:30 PM | 69.50 | -1.01 | 228 | CT |
3:46:30 PM | 69.50 | -1.01 | 22 | CT |
3:46:30 PM | 69.50 | -1.01 | 250 | CT |
3:46:30 PM | 69.50 | -1.01 | 250 | CT |
3:44:33 PM | 69.52 | -0.98 | 200 | CT |
3:31:54 PM | 69.56 | -0.93 | 120 | CT |
2:59:17 PM | 69.61 | -0.85 | 25 | CT |
2:58:22 PM | 69.65 | -0.80 | 3 | CT |