426.92
-0.48%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:01 PM
Intraday
Number Trades: 175
Total Quantity: 9,334
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 426.92 | -0.48 | 12 | CT |
5:35:01 PM | 426.92 | -0.48 | 4 | CT |
5:23:07 PM | 427.08 | -0.44 | 12 | CT |
5:16:36 PM | 427.00 | -0.46 | 1 | CT |
5:14:11 PM | 427.58 | -0.32 | 2 | CT |
5:12:30 PM | 427.44 | -0.36 | 39 | CT |
5:12:30 PM | 427.44 | -0.36 | 58 | CT |
5:12:30 PM | 427.44 | -0.36 | 81 | CT |
5:12:30 PM | 427.44 | -0.36 | 10 | CT |
5:10:52 PM | 427.41 | -0.36 | 69 | CT |
5:10:52 PM | 427.41 | -0.36 | 10 | CT |
5:09:04 PM | 428.04 | -0.22 | 10 | CT |
5:09:04 PM | 428.04 | -0.22 | 10 | CT |
5:07:54 PM | 427.76 | -0.28 | 37 | CT |
4:57:15 PM | 426.50 | -0.58 | 7 | CT |
4:49:36 PM | 426.12 | -0.66 | 448 | CT |
4:49:36 PM | 426.15 | -0.66 | 400 | CT |
4:49:36 PM | 426.16 | -0.65 | 152 | CT |
4:40:57 PM | 426.35 | -0.61 | 7 | CT |
4:39:41 PM | 426.24 | -0.64 | 3 | CT |