Intraday
Number Trades: 123
Total Quantity: 11,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:01 PM | 485.43 | +0.56 | 5 | CT |
| 2:43:42 PM | 485.60 | +0.59 | 50 | CT |
| 2:33:25 PM | 486.24 | +0.73 | 5 | CT |
| 2:32:45 PM | 486.00 | +0.68 | 100 | CT |
| 2:32:45 PM | 486.01 | +0.68 | 150 | CT |
| 2:15:26 PM | 486.17 | +0.71 | 3 | CT |
| 2:14:08 PM | 486.40 | +0.76 | 100 | CT |
| 2:09:05 PM | 486.99 | +0.88 | 40 | CT |
| 2:06:30 PM | 486.78 | +0.84 | 1 | CT |
| 2:01:56 PM | 486.81 | +0.84 | 90 | CT |
| 2:01:56 PM | 486.81 | +0.84 | 10 | CT |
| 1:46:04 PM | 487.20 | +0.92 | 1 | CT |
| 1:41:59 PM | 486.80 | +0.84 | 4 | CT |
| 1:33:19 PM | 486.71 | +0.82 | 52 | CT |
| 1:33:19 PM | 486.71 | +0.82 | 10 | CT |
| 1:25:00 PM | 487.00 | +0.88 | 100 | CT |
| 12:50:37 PM | 485.80 | +0.63 | 257 | CT |
| 12:39:43 PM | 485.00 | +0.47 | 1 | CT |
| 12:34:25 PM | 485.15 | +0.50 | 4 | CT |
| 12:34:15 PM | 485.12 | +0.49 | 11 | CT |
.