Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 784   Total Quantity: 198,175
            Time Last Trade Price Var % Last Volume Type
            2:55:42 PM 39.34 -4.41 125 CT
            2:55:26 PM 39.30 -4.51 101 CT
            2:55:25 PM 39.31 -4.48 410 CT
            2:55:25 PM 39.31 -4.48 140 CT
            2:54:00 PM 39.495 -4.03 12 CT
            2:52:53 PM 39.355 -4.37 25 CT
            2:52:00 PM 39.335 -4.42 125 CT
            2:52:00 PM 39.335 -4.42 125 CT
            2:51:59 PM 39.335 -4.42 2 CT
            2:51:59 PM 39.335 -4.42 16 CT
            2:51:38 PM 39.23 -4.68 128 CT
            2:51:06 PM 39.175 -4.81 98 CT
            2:50:26 PM 39.32 -4.46 312 CT
            2:50:26 PM 39.315 -4.47 451 CT
            2:50:18 PM 39.24 -4.65 30 CT
            2:50:18 PM 39.25 -4.63 316 CT
            2:50:18 PM 39.25 -4.63 397 CT
            2:50:02 PM 39.315 -4.47 10 CT
            2:49:48 PM 39.37 -4.34 2 CT
            2:49:19 PM 39.31 -4.48 6 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vaneck Defense Ucits Etf