Intraday
Number Trades: 784
Total Quantity: 198,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:39 PM | 39.47 | -4.09 | 10 | CT |
| 3:22:44 PM | 39.33 | -4.43 | 1 | CT |
| 3:22:43 PM | 39.335 | -4.42 | 22 | CT |
| 3:20:24 PM | 39.45 | -4.14 | 200 | CT |
| 3:20:06 PM | 39.38 | -4.31 | 176 | CT |
| 3:20:06 PM | 39.39 | -4.29 | 9 | CT |
| 3:18:18 PM | 39.45 | -4.14 | 23 | CT |
| 3:18:17 PM | 39.40 | -4.26 | 100 | CT |
| 3:17:39 PM | 39.43 | -4.19 | 125 | CT |
| 3:13:53 PM | 39.485 | -4.06 | 124 | CT |
| 3:11:46 PM | 39.46 | -4.12 | 323 | CT |
| 3:11:00 PM | 39.545 | -3.91 | 10 | CT |
| 3:09:51 PM | 39.555 | -3.89 | 50 | CT |
| 3:09:45 PM | 39.555 | -3.89 | 125 | CT |
| 3:08:26 PM | 39.59 | -3.80 | 50 | CT |
| 3:07:24 PM | 39.62 | -3.73 | 130 | CT |
| 3:06:19 PM | 39.565 | -3.86 | 256 | CT |
| 3:05:11 PM | 39.58 | -3.83 | 1 | CT |
| 3:02:33 PM | 39.425 | -4.20 | 77 | CT |
| 3:01:37 PM | 39.50 | -4.02 | 85 | CT |
.
