Intraday
Number Trades: 784
Total Quantity: 198,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:18 PM | 38.69 | -5.99 | 27 | CT |
| 4:28:07 PM | 38.67 | -6.04 | 256 | CT |
| 4:27:01 PM | 38.705 | -5.95 | 64 | CT |
| 4:27:01 PM | 38.71 | -5.94 | 256 | CT |
| 4:26:45 PM | 38.705 | -5.95 | 3,500 | CT |
| 4:26:42 PM | 38.795 | -5.73 | 1 | CT |
| 4:24:09 PM | 38.75 | -5.84 | 10 | CT |
| 4:20:16 PM | 38.795 | -5.73 | 125 | CT |
| 4:18:35 PM | 38.70 | -5.97 | 3 | CT |
| 4:18:33 PM | 38.775 | -5.78 | 10 | CT |
| 4:17:24 PM | 38.615 | -6.17 | 250 | CT |
| 4:17:24 PM | 38.615 | -6.17 | 2,400 | CT |
| 4:16:08 PM | 38.725 | -5.90 | 1,030 | CT |
| 4:15:01 PM | 38.77 | -5.80 | 256 | CT |
| 4:13:14 PM | 38.805 | -5.71 | 25 | CT |
| 4:12:09 PM | 38.845 | -5.61 | 130 | CT |
| 4:12:04 PM | 38.855 | -5.59 | 50 | CT |
| 4:11:21 PM | 38.755 | -5.83 | 50 | CT |
| 4:11:14 PM | 38.78 | -5.77 | 261 | CT |
| 4:11:00 PM | 38.785 | -5.76 | 131 | CT |
.
