Intraday
Number Trades: 784
Total Quantity: 198,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:37 PM | 38.30 | -6.94 | 50 | CT |
| 4:50:34 PM | 38.355 | -6.80 | 78 | CT |
| 4:49:03 PM | 38.305 | -6.92 | 20 | CT |
| 4:46:20 PM | 38.31 | -6.91 | 300 | CT |
| 4:45:47 PM | 38.44 | -6.60 | 50 | CT |
| 4:44:19 PM | 38.555 | -6.32 | 250 | CT |
| 4:42:18 PM | 38.43 | -6.62 | 272 | CT |
| 4:42:18 PM | 38.435 | -6.61 | 728 | CT |
| 4:41:38 PM | 38.39 | -6.72 | 27 | CT |
| 4:41:19 PM | 38.51 | -6.43 | 75 | CT |
| 4:41:12 PM | 38.435 | -6.61 | 256 | CT |
| 4:40:59 PM | 38.50 | -6.45 | 222 | CT |
| 4:40:59 PM | 38.50 | -6.45 | 220 | CT |
| 4:40:20 PM | 38.50 | -6.45 | 30 | CT |
| 4:39:15 PM | 38.45 | -6.57 | 74 | CT |
| 4:35:50 PM | 38.415 | -6.66 | 99 | CT |
| 4:34:23 PM | 38.475 | -6.51 | 30 | CT |
| 4:34:23 PM | 38.50 | -6.45 | 5 | CT |
| 4:33:19 PM | 38.54 | -6.35 | 792 | CT |
| 4:33:19 PM | 38.57 | -6.28 | 256 | CT |
.
