Intraday
Number Trades: 188
Total Quantity: 41,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 40.135 | +0.00 | 788 | CT |
| 5:27:47 PM | 40.065 | -0.17 | 134 | CT |
| 5:27:04 PM | 40.08 | -0.14 | 372 | CT |
| 5:25:21 PM | 40.08 | -0.14 | 1 | CT |
| 5:23:07 PM | 40.10 | -0.09 | 255 | CT |
| 5:17:38 PM | 40.07 | -0.16 | 200 | CT |
| 5:08:25 PM | 40.12 | -0.04 | 200 | CT |
| 5:02:09 PM | 40.17 | +0.09 | 63 | CT |
| 5:01:59 PM | 40.17 | +0.09 | 788 | CT |
| 5:01:59 PM | 40.155 | +0.05 | 455 | CT |
| 5:01:33 PM | 40.12 | -0.04 | 535 | CT |
| 5:01:33 PM | 40.12 | -0.04 | 320 | CT |
| 5:01:33 PM | 40.12 | -0.04 | 641 | CT |
| 5:01:32 PM | 40.12 | -0.04 | 75 | CT |
| 5:01:32 PM | 40.12 | -0.04 | 880 | CT |
| 5:00:02 PM | 40.095 | -0.10 | 445 | CT |
| 4:59:47 PM | 40.04 | -0.24 | 60 | CT |
| 4:57:07 PM | 40.17 | +0.09 | 50 | CT |
| 4:57:07 PM | 40.17 | +0.09 | 200 | CT |
| 4:57:07 PM | 40.17 | +0.09 | 75 | CT |
.
