Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 784   Total Quantity: 198,175
            Time Last Trade Price Var % Last Volume Type
            2:39:25 PM 39.205 -4.74 1 CT
            2:39:25 PM 39.205 -4.74 15 CT
            2:39:25 PM 39.205 -4.74 125 CT
            2:39:21 PM 39.205 -4.74 125 CT
            2:34:43 PM 39.46 -4.12 20 CT
            2:34:10 PM 39.35 -4.39 52 CT
            2:34:10 PM 39.355 -4.37 68 CT
            2:34:09 PM 39.46 -4.12 30 CT
            2:32:43 PM 39.21 -4.73 188 CT
            2:32:43 PM 39.215 -4.71 714 CT
            2:29:35 PM 39.24 -4.65 60 CT
            2:29:34 PM 38.51 -6.43 44 CT
            2:29:34 PM 38.80 -5.72 1 CT
            2:29:34 PM 38.87 -5.55 10 CT
            2:29:34 PM 39.00 -5.24 20 CT
            2:29:15 PM 39.20 -4.75 8 CT
            2:28:14 PM 39.18 -4.80 6,673 CT
            2:27:53 PM 39.20 -4.75 2 CT
            2:27:53 PM 39.20 -4.75 20 CT
            2:27:32 PM 39.145 -4.88 256 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vaneck Defense Ucits Etf