Intraday
Number Trades: 784
Total Quantity: 198,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:38 PM | 38.76 | -5.82 | 250 | CT |
| 5:07:17 PM | 38.74 | -5.87 | 414 | CT |
| 5:07:17 PM | 38.75 | -5.84 | 86 | CT |
| 5:05:41 PM | 38.965 | -5.32 | 5 | CT |
| 5:05:35 PM | 38.965 | -5.32 | 51 | CT |
| 5:04:59 PM | 38.875 | -5.54 | 200 | CT |
| 5:03:17 PM | 38.815 | -5.69 | 40 | CT |
| 5:02:42 PM | 38.93 | -5.41 | 13 | CT |
| 5:02:42 PM | 38.795 | -5.73 | 2 | CT |
| 4:59:28 PM | 38.70 | -5.97 | 30 | CT |
| 4:58:47 PM | 38.655 | -6.07 | 95 | CT |
| 4:58:08 PM | 38.615 | -6.17 | 53 | CT |
| 4:56:00 PM | 38.525 | -6.39 | 127 | CT |
| 4:55:05 PM | 38.39 | -6.72 | 35 | CT |
| 4:54:50 PM | 38.525 | -6.39 | 5 | CT |
| 4:51:49 PM | 38.415 | -6.66 | 40 | CT |
| 4:51:25 PM | 38.35 | -6.82 | 50 | CT |
| 4:50:50 PM | 38.255 | -7.05 | 150 | CT |
| 4:50:47 PM | 38.325 | -6.88 | 25 | CT |
| 4:50:38 PM | 38.275 | -7.00 | 376 | CT |
.
