Intraday
Number Trades: 76
Total Quantity: 28,040
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:28 PM | 29.205 | -0.43 | 3,098 | CT |
5:16:28 PM | 29.205 | -0.43 | 312 | CT |
5:14:57 PM | 29.235 | -0.32 | 2 | CT |
4:39:47 PM | 29.14 | -0.65 | 200 | CT |
4:31:05 PM | 29.25 | -0.27 | 102 | CT |
4:27:52 PM | 29.295 | -0.12 | 33 | CT |
4:27:39 PM | 29.295 | -0.12 | 3 | CT |
4:27:32 PM | 29.295 | -0.12 | 7 | CT |
4:27:02 PM | 29.31 | -0.07 | 18 | CT |
4:16:02 PM | 29.275 | -0.19 | 3 | CT |
4:14:12 PM | 29.28 | -0.17 | 204 | CT |
4:11:33 PM | 29.32 | -0.03 | 175 | CT |
4:11:33 PM | 29.32 | -0.03 | 621 | CT |
4:11:33 PM | 29.315 | -0.05 | 204 | CT |
4:05:09 PM | 29.30 | -0.10 | 1,188 | CT |
4:05:09 PM | 29.30 | -0.10 | 312 | CT |
4:00:56 PM | 29.325 | -0.02 | 1 | CT |
3:43:56 PM | 29.245 | -0.29 | 3 | CT |
3:40:31 PM | 29.26 | -0.24 | 48 | CT |
3:40:31 PM | 29.30 | -0.10 | 170 | CT |