Intraday
Number Trades: 219
Total Quantity: 56,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:53 PM | 41.23 | -0.31 | 410 | CT |
| 5:28:36 PM | 41.195 | -0.40 | 50 | CT |
| 5:25:39 PM | 41.115 | -0.59 | 120 | CT |
| 5:22:53 PM | 41.10 | -0.63 | 1 | CT |
| 5:22:28 PM | 41.145 | -0.52 | 3,025 | CT |
| 5:22:28 PM | 41.14 | -0.53 | 680 | CT |
| 5:22:28 PM | 41.14 | -0.53 | 680 | CT |
| 5:22:28 PM | 41.14 | -0.53 | 70 | CT |
| 5:22:28 PM | 41.135 | -0.54 | 680 | CT |
| 5:22:27 PM | 41.135 | -0.54 | 680 | CT |
| 5:22:27 PM | 41.135 | -0.54 | 680 | CT |
| 5:22:27 PM | 41.135 | -0.54 | 680 | CT |
| 5:22:27 PM | 41.125 | -0.57 | 680 | CT |
| 5:22:27 PM | 41.115 | -0.59 | 451 | CT |
| 5:22:27 PM | 41.115 | -0.59 | 681 | CT |
| 5:22:22 PM | 41.095 | -0.64 | 3,025 | CT |
| 5:22:22 PM | 41.095 | -0.64 | 2,500 | CT |
| 5:22:22 PM | 41.09 | -0.65 | 681 | CT |
| 5:18:17 PM | 40.845 | -1.25 | 240 | CT |
| 5:07:55 PM | 40.905 | -1.10 | 207 | CT |
.
