Intraday
Number Trades: 262
Total Quantity: 76,607
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 36.085 | +0.80 | 1 | CT |
| 5:35:06 PM | 36.085 | +0.80 | 123 | CT |
| 5:35:06 PM | 36.085 | +0.80 | 84 | CT |
| 5:35:06 PM | 36.085 | +0.80 | 84 | CT |
| 5:28:41 PM | 36.07 | +0.75 | 110 | CT |
| 5:26:40 PM | 36.05 | +0.70 | 7 | CT |
| 5:25:26 PM | 36.07 | +0.75 | 135 | CT |
| 5:25:11 PM | 36.07 | +0.75 | 99 | CT |
| 5:23:45 PM | 36.05 | +0.70 | 1 | CT |
| 5:19:07 PM | 36.01 | +0.59 | 3 | CT |
| 5:18:42 PM | 36.00 | +0.56 | 10 | CT |
| 5:12:42 PM | 35.985 | +0.52 | 3 | CT |
| 5:12:39 PM | 36.025 | +0.63 | 20 | CT |
| 5:01:27 PM | 36.03 | +0.64 | 3 | CT |
| 4:59:34 PM | 36.055 | +0.71 | 80 | CT |
| 4:57:58 PM | 36.065 | +0.74 | 65 | CT |
| 4:57:50 PM | 36.06 | +0.73 | 280 | CT |
| 4:57:03 PM | 35.99 | +0.53 | 30 | CT |
| 4:56:21 PM | 36.035 | +0.66 | 15 | CT |
| 4:54:47 PM | 36.015 | +0.60 | 700 | CT |
.