Intraday
Number Trades: 55
Total Quantity: 16,464
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:20 PM | 16.74 | -2.40 | 300 | CT |
| 5:09:17 PM | 16.68 | -2.75 | 10 | CT |
| 5:09:17 PM | 16.68 | -2.75 | 10 | CT |
| 5:02:05 PM | 16.64 | -2.99 | 529 | CT |
| 5:01:00 PM | 16.64 | -2.99 | 5 | CT |
| 5:00:58 PM | 16.64 | -2.99 | 66 | CT |
| 4:42:50 PM | 16.648 | -2.94 | 10 | CT |
| 4:36:32 PM | 16.608 | -3.17 | 2,590 | CT |
| 4:36:32 PM | 16.608 | -3.17 | 10 | CT |
| 4:31:16 PM | 16.67 | -2.81 | 200 | CT |
| 4:30:02 PM | 16.644 | -2.96 | 600 | CT |
| 4:07:07 PM | 16.808 | -2.01 | 28 | CT |
| 4:05:39 PM | 16.834 | -1.85 | 600 | CT |
| 3:50:27 PM | 16.986 | -0.97 | 600 | CT |
| 2:52:55 PM | 16.926 | -1.32 | 17 | CT |
| 2:50:36 PM | 16.926 | -1.32 | 130 | CT |
| 2:50:36 PM | 16.926 | -1.32 | 134 | CT |
| 2:50:36 PM | 16.926 | -1.32 | 158 | CT |
| 2:50:36 PM | 16.926 | -1.32 | 185 | CT |
| 2:50:36 PM | 16.926 | -1.32 | 130 | CT |
.
