Intraday
Number Trades: 79
Total Quantity: 40,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:07 PM | 15.758 | +0.46 | 1 | CT |
| 5:35:19 PM | 15.758 | +0.46 | 1,333 | CT |
| 5:35:19 PM | 15.758 | +0.46 | 267 | CT |
| 5:29:33 PM | 15.696 | +0.06 | 934 | CT |
| 5:27:33 PM | 15.69 | +0.03 | 263 | CT |
| 5:27:33 PM | 15.692 | +0.04 | 299 | CT |
| 5:26:21 PM | 15.708 | +0.14 | 300 | CT |
| 5:26:13 PM | 15.69 | +0.03 | 36 | CT |
| 5:16:19 PM | 15.77 | +0.54 | 1,500 | CT |
| 5:16:13 PM | 15.77 | +0.54 | 570 | CT |
| 5:15:53 PM | 15.77 | +0.54 | 563 | CT |
| 5:10:23 PM | 15.798 | +0.71 | 563 | CT |
| 5:09:03 PM | 15.798 | +0.71 | 562 | CT |
| 5:06:43 PM | 15.778 | +0.59 | 570 | CT |
| 5:02:43 PM | 15.76 | +0.47 | 499 | CT |
| 4:58:43 PM | 15.818 | +0.84 | 547 | CT |
| 4:58:33 PM | 15.818 | +0.84 | 194 | CT |
| 4:58:20 PM | 15.846 | +1.02 | 600 | CT |
| 4:53:03 PM | 15.848 | +1.03 | 545 | CT |
| 4:51:03 PM | 15.888 | +1.29 | 320 | CT |
.