196.03
-3.91%
Status:
Inaccessible
Last Trade:
24/07/17 4:54:29 PM
Intraday
Number Trades: 15
Total Quantity: 341
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:29 PM | 196.03 | -3.91 | 41 | CT |
4:54:29 PM | 196.04 | -3.90 | 40 | CT |
4:54:29 PM | 196.04 | -3.90 | 20 | CT |
4:40:38 PM | 197.37 | -3.25 | 4 | CT |
3:51:50 PM | 197.82 | -3.03 | 130 | CT |
3:45:09 PM | 197.16 | -3.35 | 5 | CT |
3:45:08 PM | 197.70 | -3.09 | 6 | CT |
2:13:11 PM | 198.83 | -2.53 | 5 | CT |
11:59:52 AM | 199.30 | -2.30 | 20 | CT |
11:30:31 AM | 199.30 | -2.30 | 3 | CT |
10:49:09 AM | 199.33 | -2.29 | 13 | CT |
10:09:08 AM | 199.84 | -2.04 | 4 | CT |
10:09:08 AM | 200.00 | -1.96 | 1 | CT |
10:09:08 AM | 200.45 | -1.74 | 10 | CT |
10:09:08 AM | 200.44 | -1.74 | 39 | CT |