Intraday
Number Trades: 119
Total Quantity: 80,762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 12.756 | -0.23 | 1,482 | CT |
| 5:28:55 PM | 12.756 | -0.23 | 89 | CT |
| 5:26:27 PM | 12.71 | -0.59 | 89 | CT |
| 4:41:22 PM | 12.808 | +0.17 | 3,903 | CT |
| 4:27:32 PM | 12.708 | -0.61 | 663 | CT |
| 4:27:31 PM | 12.708 | -0.61 | 1,866 | CT |
| 4:25:41 PM | 12.714 | -0.56 | 1,951 | CT |
| 4:14:51 PM | 12.77 | -0.13 | 86 | CT |
| 4:14:51 PM | 12.77 | -0.13 | 80 | CT |
| 4:10:37 PM | 12.77 | -0.13 | 3,073 | CT |
| 4:06:53 PM | 12.768 | -0.14 | 750 | CT |
| 4:04:24 PM | 12.764 | -0.17 | 250 | CT |
| 4:01:27 PM | 12.776 | -0.08 | 400 | CT |
| 3:59:17 PM | 12.792 | +0.05 | 6 | CT |
| 3:41:13 PM | 12.724 | -0.48 | 300 | CT |
| 3:39:41 PM | 12.792 | +0.05 | 100 | CT |
| 3:39:41 PM | 12.792 | +0.05 | 100 | CT |
| 3:39:41 PM | 12.792 | +0.05 | 100 | CT |
| 3:38:44 PM | 12.708 | -0.61 | 9,021 | CT |
| 3:29:27 PM | 12.684 | -0.80 | 40 | CT |
.
