Intraday
Number Trades: 325
Total Quantity: 217,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:47 PM | 12.348 | -5.51 | 3,100 | CT |
| 4:32:32 PM | 12.358 | -5.43 | 400 | CT |
| 4:30:19 PM | 12.356 | -5.45 | 380 | CT |
| 4:28:15 PM | 12.378 | -5.28 | 100 | CT |
| 4:27:22 PM | 12.40 | -5.11 | 80 | CT |
| 4:23:45 PM | 12.434 | -4.85 | 10 | CT |
| 4:19:19 PM | 12.398 | -5.13 | 2,320 | CT |
| 4:19:18 PM | 12.398 | -5.13 | 280 | CT |
| 4:19:18 PM | 12.398 | -5.13 | 450 | CT |
| 4:14:42 PM | 12.432 | -4.87 | 25 | CT |
| 4:14:32 PM | 12.40 | -5.11 | 854 | CT |
| 4:13:14 PM | 12.412 | -5.02 | 10 | CT |
| 4:12:16 PM | 12.416 | -4.99 | 100 | CT |
| 4:11:48 PM | 12.456 | -4.68 | 86 | CT |
| 4:10:42 PM | 12.45 | -4.73 | 250 | CT |
| 4:09:44 PM | 12.456 | -4.68 | 10 | CT |
| 4:03:14 PM | 12.508 | -4.29 | 380 | CT |
| 4:00:32 PM | 12.508 | -4.29 | 445 | CT |
| 3:59:05 PM | 12.55 | -3.96 | 213 | CT |
| 3:57:34 PM | 12.536 | -4.07 | 417 | CT |
.
