Intraday
Number Trades: 325
Total Quantity: 217,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:31 PM | 12.33 | -5.65 | 200 | CT |
| 4:56:50 PM | 12.272 | -6.09 | 75 | CT |
| 4:54:04 PM | 12.284 | -6.00 | 315 | CT |
| 4:49:57 PM | 12.286 | -5.98 | 20 | CT |
| 4:46:31 PM | 12.244 | -6.31 | 38 | CT |
| 4:46:25 PM | 12.25 | -6.26 | 374 | CT |
| 4:46:25 PM | 12.25 | -6.26 | 20 | CT |
| 4:43:49 PM | 12.34 | -5.57 | 84 | CT |
| 4:43:06 PM | 12.346 | -5.52 | 101 | CT |
| 4:43:06 PM | 12.336 | -5.60 | 99 | CT |
| 4:41:51 PM | 12.304 | -5.85 | 105 | CT |
| 4:41:38 PM | 12.292 | -5.94 | 1,000 | CT |
| 4:41:04 PM | 12.298 | -5.89 | 150 | CT |
| 4:41:03 PM | 12.30 | -5.88 | 2,420 | CT |
| 4:41:03 PM | 12.30 | -5.88 | 80 | CT |
| 4:37:58 PM | 12.33 | -5.65 | 270 | CT |
| 4:34:43 PM | 12.352 | -5.48 | 1 | CT |
| 4:34:41 PM | 12.328 | -5.66 | 61 | CT |
| 4:34:14 PM | 12.334 | -5.62 | 75 | CT |
| 4:34:14 PM | 12.334 | -5.62 | 650 | CT |
.
