Intraday
Number Trades: 119
Total Quantity: 64,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:23 PM | 13.35 | -0.80 | 85 | CT |
| 5:22:22 PM | 13.35 | -0.80 | 150 | CT |
| 5:22:22 PM | 13.35 | -0.80 | 150 | CT |
| 5:21:06 PM | 13.342 | -0.86 | 1,212 | CT |
| 5:18:40 PM | 13.306 | -1.13 | 1,500 | CT |
| 5:18:29 PM | 13.306 | -1.13 | 110 | CT |
| 5:14:14 PM | 13.314 | -1.07 | 1,486 | CT |
| 5:14:09 PM | 13.316 | -1.06 | 23 | CT |
| 5:12:11 PM | 13.332 | -0.94 | 3,500 | CT |
| 5:11:14 PM | 13.322 | -1.01 | 2,700 | CT |
| 5:07:29 PM | 13.336 | -0.91 | 114 | CT |
| 4:59:42 PM | 13.34 | -0.88 | 100 | CT |
| 4:59:05 PM | 13.34 | -0.88 | 1 | CT |
| 4:51:31 PM | 13.338 | -0.89 | 18 | CT |
| 4:44:24 PM | 13.342 | -0.86 | 25 | CT |
| 4:42:44 PM | 13.336 | -0.91 | 1,000 | CT |
| 4:42:11 PM | 13.344 | -0.85 | 1,800 | CT |
| 4:32:41 PM | 13.346 | -0.83 | 122 | CT |
| 4:28:37 PM | 13.324 | -1.00 | 815 | CT |
| 4:24:55 PM | 13.35 | -0.80 | 10 | CT |
.
