Intraday
Number Trades: 91
Total Quantity: 74,005
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:33 PM | 11.90 | +0.71 | 100 | CT |
| 5:25:17 PM | 11.90 | +0.71 | 96 | CT |
| 5:12:00 PM | 11.884 | +0.58 | 100 | CT |
| 4:54:50 PM | 11.89 | +0.63 | 860 | CT |
| 4:51:03 PM | 11.874 | +0.49 | 180 | CT |
| 4:48:18 PM | 11.87 | +0.46 | 5 | CT |
| 4:43:04 PM | 11.88 | +0.54 | 200 | CT |
| 4:17:55 PM | 11.866 | +0.42 | 300 | CT |
| 4:17:09 PM | 11.868 | +0.44 | 802 | CT |
| 4:15:15 PM | 11.868 | +0.44 | 30 | CT |
| 4:11:50 PM | 11.868 | +0.44 | 1,000 | CT |
| 4:11:25 PM | 11.868 | +0.44 | 460 | CT |
| 4:04:11 PM | 11.88 | +0.54 | 200 | CT |
| 4:03:48 PM | 11.888 | +0.61 | 200 | CT |
| 4:02:54 PM | 11.904 | +0.74 | 4,232 | CT |
| 3:58:45 PM | 11.888 | +0.61 | 57 | CT |
| 3:57:15 PM | 11.888 | +0.61 | 182 | CT |
| 3:56:53 PM | 11.888 | +0.61 | 600 | CT |
| 3:55:38 PM | 11.878 | +0.52 | 1,500 | CT |
| 3:53:39 PM | 11.888 | +0.61 | 88 | CT |
.