Intraday
Number Trades: 18
Total Quantity: 14,436
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:37 PM | 9.866 | +0.47 | 2 | CT |
3:49:13 PM | 9.835 | +0.15 | 5,987 | CT |
3:31:58 PM | 9.90 | +0.82 | 941 | CT |
3:31:58 PM | 9.901 | +0.83 | 201 | CT |
2:53:17 PM | 9.925 | +1.07 | 90 | CT |
2:15:13 PM | 9.928 | +1.10 | 357 | CT |
1:11:06 PM | 9.901 | +0.83 | 500 | CT |
11:44:36 AM | 9.90 | +0.82 | 69 | CT |
10:17:27 AM | 9.89 | +0.71 | 4,847 | CT |
10:16:03 AM | 9.88 | +0.61 | 315 | CT |
9:06:36 AM | 9.848 | +0.29 | 5 | CT |
9:04:51 AM | 9.845 | +0.26 | 2 | CT |
9:04:31 AM | 9.846 | +0.27 | 50 | CT |
9:04:19 AM | 9.85 | +0.31 | 510 | CT |
9:04:18 AM | 9.821 | +0.01 | 1 | CT |
9:04:18 AM | 9.821 | +0.01 | 179 | CT |
9:04:18 AM | 9.821 | +0.01 | 100 | CT |
9:04:18 AM | 9.821 | +0.01 | 280 | CT |