5.114
-0.70%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:16 PM
Intraday
Number Trades: 41
Total Quantity: 110,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.114 | -0.70 | 13,043 | CT |
| 5:35:16 PM | 5.114 | -0.70 | 11,407 | CT |
| 5:22:08 PM | 5.117 | -0.64 | 2,945 | CT |
| 5:22:08 PM | 5.117 | -0.64 | 11,760 | CT |
| 5:10:23 PM | 5.117 | -0.64 | 796 | CT |
| 4:59:09 PM | 5.103 | -0.91 | 8,000 | CT |
| 4:26:35 PM | 5.088 | -1.20 | 800 | CT |
| 3:44:24 PM | 5.111 | -0.76 | 11,760 | CT |
| 3:26:15 PM | 5.096 | -1.05 | 14,575 | CT |
| 3:26:15 PM | 5.096 | -1.05 | 10 | CT |
| 3:26:15 PM | 5.091 | -1.15 | 315 | CT |
| 3:17:22 PM | 5.089 | -1.18 | 38 | CT |
| 3:16:30 PM | 5.082 | -1.32 | 212 | CT |
| 3:14:24 PM | 5.082 | -1.32 | 67 | CT |
| 3:11:04 PM | 5.078 | -1.40 | 316 | CT |
| 3:08:01 PM | 5.072 | -1.51 | 15,645 | CT |
| 3:08:01 PM | 5.072 | -1.51 | 10 | CT |
| 3:07:21 PM | 5.08 | -1.36 | 1 | CT |
| 2:33:42 PM | 5.101 | -0.95 | 214 | CT |
| 2:33:42 PM | 5.101 | -0.95 | 10 | CT |
.
