35.565
+2.39%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:18 PM
Intraday
Number Trades: 224
Total Quantity: 41,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 35.565 | +2.39 | 77 | CT |
| 5:35:18 PM | 35.565 | +2.39 | 378 | CT |
| 5:35:18 PM | 35.565 | +2.39 | 27 | CT |
| 5:35:18 PM | 35.565 | +2.39 | 59 | CT |
| 5:35:18 PM | 35.565 | +2.39 | 50 | CT |
| 5:28:56 PM | 35.445 | +2.04 | 201 | CT |
| 5:27:31 PM | 35.445 | +2.04 | 30 | CT |
| 5:26:00 PM | 35.46 | +2.09 | 60 | CT |
| 5:14:14 PM | 35.40 | +1.91 | 50 | CT |
| 5:12:34 PM | 35.405 | +1.93 | 250 | CT |
| 5:08:21 PM | 35.405 | +1.93 | 55 | CT |
| 5:07:13 PM | 35.42 | +1.97 | 130 | CT |
| 5:03:33 PM | 35.40 | +1.91 | 135 | CT |
| 5:02:15 PM | 35.40 | +1.91 | 95 | CT |
| 5:01:57 PM | 35.43 | +2.00 | 50 | CT |
| 5:00:41 PM | 35.40 | +1.91 | 70 | CT |
| 5:00:02 PM | 35.45 | +2.06 | 100 | CT |
| 4:57:03 PM | 35.41 | +1.94 | 30 | CT |
| 4:56:57 PM | 35.50 | +2.20 | 10 | CT |
| 4:49:46 PM | 35.455 | +2.07 | 200 | CT |
.