265.03
-5.75%
Status:
Continuous
Last Trade:
24/07/17 4:20:10 PM
Intraday
Number Trades: 65
Total Quantity: 1,313
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:15 PM | 264.29 | -6.01 | 20 | CT |
4:03:15 PM | 265.00 | -5.76 | 10 | CT |
3:51:46 PM | 267.69 | -4.80 | 39 | CT |
3:51:46 PM | 267.68 | -4.81 | 61 | CT |
3:51:11 PM | 267.45 | -4.89 | 35 | CT |
3:50:42 PM | 267.03 | -5.04 | 4 | CT |
3:50:42 PM | 267.04 | -5.04 | 5 | CT |
3:50:41 PM | 267.04 | -5.04 | 17 | CT |
3:50:41 PM | 267.40 | -4.91 | 4 | CT |
3:39:11 PM | 269.16 | -4.28 | 10 | CT |
3:33:43 PM | 268.74 | -4.43 | 4 | CT |
3:30:51 PM | 273.00 | -2.92 | 4 | CT |
3:13:07 PM | 269.52 | -4.15 | 1 | CT |
3:13:07 PM | 268.74 | -4.43 | 68 | CT |
3:13:07 PM | 268.90 | -4.37 | 2 | CT |
2:48:57 PM | 269.86 | -4.03 | 19 | CT |
2:48:57 PM | 269.85 | -4.04 | 167 | CT |
2:47:14 PM | 269.75 | -4.07 | 20 | CT |
2:42:58 PM | 269.50 | -4.16 | 9 | CT |
2:32:14 PM | 269.51 | -4.16 | 5 | CT |