38.36
-0.18%
Status:
Inaccessible
Last Trade:
24/07/17 2:54:02 PM
Intraday
Number Trades: 12
Total Quantity: 876
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:54:02 PM | 38.36 | -0.18 | 5 | CT |
1:03:07 PM | 38.36 | -0.18 | 11 | CT |
12:58:23 PM | 38.36 | -0.18 | 33 | CT |
12:58:23 PM | 38.47 | +0.10 | 7 | CT |
10:00:06 AM | 38.99 | +1.46 | 135 | CT |
10:00:04 AM | 39.015 | +1.52 | 135 | CT |
10:00:02 AM | 39.005 | +1.50 | 135 | CT |
10:00:00 AM | 39.00 | +1.48 | 135 | CT |
9:19:08 AM | 39.175 | +1.94 | 110 | CT |
9:19:08 AM | 39.17 | +1.93 | 140 | CT |
9:04:01 AM | 39.035 | +1.57 | 1 | CT |
9:04:01 AM | 39.035 | +1.57 | 29 | CT |