Wisdomtree Blockchain Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 44 Total Quantity: 4,434

Time	Last Trade Price	Var %	Last Volume	Type
5:21:10 PM	47.83	-0.87	36	CT
5:16:52 PM	48.11	-0.29	45	CT
5:08:45 PM	47.85	-0.83	10	CT
4:47:30 PM	47.67	-1.20	70	CT
4:11:45 PM	47.03	-2.53	3	CT
3:56:45 PM	46.90	-2.80	42	CT
3:52:25 PM	46.955	-2.68	2	CT
3:35:02 PM	46.955	-2.68	430	CT
3:31:43 PM	46.47	-3.69	218	CT
3:31:42 PM	46.51	-3.61	10	CT
3:28:33 PM	46.985	-2.62	65	CT
3:03:38 PM	46.51	-3.61	53	CT
2:36:14 PM	46.53	-3.56	500	CT
2:35:14 PM	46.565	-3.49	3	CT
2:19:13 PM	46.785	-3.04	100	CT
1:48:24 PM	47.045	-2.50	150	CT
1:43:52 PM	47.37	-1.82	369	CT
11:24:38 AM	46.975	-2.64	5	CT
11:24:38 AM	46.975	-2.64	5	CT
11:12:56 AM	47.26	-2.05	42	CT

Legenda

Wisdomtree Blockchain Ucits Etf Usd Acc