Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 154   Total Quantity: 87,287
            Time Last Trade Price Var % Last Volume Type
            10:02:39 AM 6.795 -1.26 37 CT
            10:02:32 AM 6.795 -1.26 330 CT
            10:01:49 AM 6.797 -1.24 294 CT
            10:01:49 AM 6.797 -1.24 320 CT
            10:01:03 AM 6.804 -1.13 200 CT
            9:59:01 AM 6.831 -0.74 100 CT
            9:58:58 AM 6.831 -0.74 400 CT
            9:49:45 AM 6.85 -0.46 130 CT
            9:48:08 AM 6.864 -0.26 145 CT
            9:47:11 AM 6.90 +0.26 3,500 CT
            9:38:02 AM 6.853 -0.42 597 CT
            9:38:02 AM 6.853 -0.42 253 CT
            9:37:33 AM 6.853 -0.42 547 CT
            9:35:02 AM 6.843 -0.57 140 CT
            9:34:39 AM 6.843 -0.57 43 CT
            9:33:11 AM 6.839 -0.62 548 CT
            9:33:04 AM 6.845 -0.54 778 CT
            9:33:04 AM 6.839 -0.62 22 CT
            9:32:32 AM 6.839 -0.62 778 CT
            9:31:29 AM 6.845 -0.54 547 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Global X Superdividend Ucits Etf