Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 154   Total Quantity: 87,287
            Time Last Trade Price Var % Last Volume Type
            11:00:22 AM 6.771 -1.61 15 CT
            10:57:23 AM 6.749 -1.93 100 CT
            10:57:23 AM 6.749 -1.93 100 CT
            10:57:23 AM 6.749 -1.93 200 CT
            10:50:28 AM 6.75 -1.92 200 CT
            10:50:26 AM 6.75 -1.92 100 CT
            10:50:26 AM 6.75 -1.92 200 CT
            10:50:24 AM 6.753 -1.87 100 CT
            10:44:11 AM 6.757 -1.82 100 CT
            10:44:05 AM 6.757 -1.82 100 CT
            10:44:00 AM 6.757 -1.82 500 CT
            10:43:02 AM 6.76 -1.77 100 CT
            10:39:25 AM 6.784 -1.42 42 CT
            10:36:37 AM 6.772 -1.60 2,000 CT
            10:31:53 AM 6.795 -1.26 50 CT
            10:30:14 AM 6.804 -1.13 50 CT
            10:20:14 AM 6.803 -1.15 900 CT
            10:15:21 AM 6.823 -0.86 20 CT
            10:14:07 AM 6.818 -0.93 150 CT
            10:06:45 AM 6.82 -0.90 250 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Global X Superdividend Ucits Etf