Intraday
Number Trades: 154
Total Quantity: 87,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:54 PM | 6.842 | -0.58 | 350 | CT |
| 1:30:56 PM | 6.847 | -0.51 | 70 | CT |
| 1:22:09 PM | 6.85 | -0.46 | 1 | CT |
| 1:06:10 PM | 6.86 | -0.32 | 40 | CT |
| 12:48:49 PM | 6.865 | -0.25 | 268 | CT |
| 12:45:07 PM | 6.869 | -0.19 | 73 | CT |
| 12:43:27 PM | 6.87 | -0.17 | 1,000 | CT |
| 12:25:44 PM | 6.869 | -0.19 | 45 | CT |
| 12:21:34 PM | 6.85 | -0.46 | 470 | CT |
| 12:15:36 PM | 6.85 | -0.46 | 116 | CT |
| 11:48:34 AM | 6.811 | -1.03 | 150 | CT |
| 11:36:19 AM | 6.808 | -1.08 | 200 | CT |
| 11:20:46 AM | 6.78 | -1.48 | 64 | CT |
| 11:18:27 AM | 6.787 | -1.38 | 80 | CT |
| 11:16:29 AM | 6.793 | -1.29 | 240 | CT |
| 11:16:29 AM | 6.79 | -1.34 | 760 | CT |
| 11:12:34 AM | 6.786 | -1.39 | 2,565 | CT |
| 11:11:43 AM | 6.782 | -1.45 | 100 | CT |
| 11:11:09 AM | 6.781 | -1.47 | 150 | CT |
| 11:05:36 AM | 6.771 | -1.61 | 1,000 | CT |
.
