Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 154   Total Quantity: 87,287
            Time Last Trade Price Var % Last Volume Type
            3:32:27 PM 6.779 -1.50 391 CT
            3:32:23 PM 6.779 -1.50 8,090 CT
            3:32:23 PM 6.795 -1.26 100 CT
            3:32:23 PM 6.798 -1.22 210 CT
            3:30:01 PM 6.83 -0.76 200 CT
            3:28:15 PM 6.826 -0.81 234 CT
            3:24:14 PM 6.868 -0.20 2,184 CT
            3:19:45 PM 6.81 -1.05 100 CT
            3:19:45 PM 6.81 -1.05 200 CT
            3:19:45 PM 6.81 -1.05 500 CT
            3:19:44 PM 6.812 -1.02 2,100 CT
            3:14:18 PM 6.812 -1.02 400 CT
            2:54:27 PM 6.845 -0.54 249 CT
            2:48:07 PM 6.85 -0.46 60 CT
            2:16:51 PM 6.856 -0.38 43 CT
            2:06:34 PM 6.845 -0.54 1 CT
            1:58:55 PM 6.847 -0.51 80 CT
            1:56:59 PM 6.85 -0.46 2,385 CT
            1:56:59 PM 6.85 -0.46 2,665 CT
            1:56:59 PM 6.85 -0.46 4,950 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Global X Superdividend Ucits Etf