Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 154   Total Quantity: 87,287
            Time Last Trade Price Var % Last Volume Type
            5:35:24 PM 6.823 -0.86 3,598 CT
            5:35:24 PM 6.823 -0.86 2 CT
            5:29:45 PM 6.828 -0.78 27 CT
            5:24:03 PM 6.818 -0.93 488 CT
            5:24:02 PM 6.818 -0.93 488 CT
            5:24:02 PM 6.818 -0.93 244 CT
            5:21:36 PM 6.823 -0.86 150 CT
            5:19:01 PM 6.818 -0.93 49 CT
            5:03:12 PM 6.81 -1.05 212 CT
            5:02:22 PM 6.81 -1.05 488 CT
            5:01:57 PM 6.821 -0.89 13 CT
            5:00:02 PM 6.815 -0.97 244 CT
            5:00:02 PM 6.815 -0.97 390 CT
            5:00:02 PM 6.815 -0.97 244 CT
            5:00:02 PM 6.815 -0.97 244 CT
            5:00:02 PM 6.815 -0.97 244 CT
            5:00:02 PM 6.815 -0.97 244 CT
            5:00:02 PM 6.815 -0.97 244 CT
            5:00:02 PM 6.815 -0.97 488 CT
            5:00:02 PM 6.815 -0.97 487 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Global X Superdividend Ucits Etf