Intraday
Number Trades: 154
Total Quantity: 87,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:02 PM | 6.815 | -0.97 | 488 | CT |
| 5:00:02 PM | 6.815 | -0.97 | 151 | CT |
| 5:00:02 PM | 6.815 | -0.97 | 1,132 | CT |
| 5:00:02 PM | 6.815 | -0.97 | 445 | CT |
| 4:59:57 PM | 6.814 | -0.99 | 164 | CT |
| 4:44:49 PM | 6.837 | -0.65 | 300 | CT |
| 4:11:17 PM | 6.916 | +0.49 | 234 | CT |
| 4:08:51 PM | 6.859 | -0.33 | 8,377 | CT |
| 3:47:18 PM | 6.921 | +0.57 | 18 | CT |
| 3:40:55 PM | 6.797 | -1.24 | 244 | CT |
| 3:40:55 PM | 6.797 | -1.24 | 244 | CT |
| 3:40:55 PM | 6.797 | -1.24 | 244 | CT |
| 3:40:55 PM | 6.797 | -1.24 | 244 | CT |
| 3:40:55 PM | 6.797 | -1.24 | 1,300 | CT |
| 3:40:55 PM | 6.797 | -1.24 | 1,139 | CT |
| 3:34:49 PM | 6.808 | -1.08 | 801 | CT |
| 3:34:49 PM | 6.808 | -1.08 | 700 | CT |
| 3:32:27 PM | 6.779 | -1.50 | 320 | CT |
| 3:32:27 PM | 6.779 | -1.50 | 320 | CT |
| 3:32:27 PM | 6.779 | -1.50 | 392 | CT |
.
