Intraday
Number Trades: 97
Total Quantity: 93,761
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 7.288 | +2.36 | 2 | CT |
| 5:29:35 PM | 7.288 | +2.36 | 12 | CT |
| 5:27:44 PM | 7.30 | +2.53 | 100 | CT |
| 5:25:23 PM | 7.306 | +2.61 | 200 | CT |
| 5:20:27 PM | 7.318 | +2.78 | 300 | CT |
| 5:02:32 PM | 7.314 | +2.72 | 1,000 | CT |
| 4:22:44 PM | 7.325 | +2.88 | 550 | CT |
| 4:22:19 PM | 7.31 | +2.67 | 1 | CT |
| 4:20:11 PM | 7.325 | +2.88 | 11 | CT |
| 4:17:26 PM | 7.325 | +2.88 | 700 | CT |
| 4:17:26 PM | 7.301 | +2.54 | 800 | CT |
| 4:14:32 PM | 7.323 | +2.85 | 300 | CT |
| 4:14:32 PM | 7.322 | +2.84 | 2,450 | CT |
| 4:05:13 PM | 7.326 | +2.89 | 144 | CT |
| 3:49:49 PM | 7.31 | +2.67 | 100 | CT |
| 3:49:49 PM | 7.31 | +2.67 | 200 | CT |
| 3:48:27 PM | 7.31 | +2.67 | 700 | CT |
| 3:48:27 PM | 7.309 | +2.65 | 87 | CT |
| 3:47:27 PM | 7.309 | +2.65 | 1,225 | CT |
| 3:42:58 PM | 7.308 | +2.64 | 250 | CT |
.
