Intraday
Number Trades: 56
Total Quantity: 28,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 8.538 | +0.95 | 233 | CT |
| 5:29:45 PM | 8.538 | +0.95 | 31 | CT |
| 5:29:45 PM | 8.537 | +0.93 | 219 | CT |
| 5:28:55 PM | 8.529 | +0.84 | 397 | CT |
| 5:28:55 PM | 8.528 | +0.83 | 1,823 | CT |
| 5:28:55 PM | 8.528 | +0.83 | 555 | CT |
| 5:28:55 PM | 8.528 | +0.83 | 740 | CT |
| 5:27:18 PM | 8.525 | +0.79 | 50 | CT |
| 5:15:34 PM | 8.52 | +0.73 | 3,719 | CT |
| 5:13:54 PM | 8.52 | +0.73 | 288 | CT |
| 5:13:54 PM | 8.522 | +0.76 | 304 | CT |
| 5:13:54 PM | 8.522 | +0.76 | 425 | CT |
| 5:13:54 PM | 8.522 | +0.76 | 552 | CT |
| 5:11:30 PM | 8.531 | +0.86 | 2,002 | CT |
| 5:11:30 PM | 8.528 | +0.83 | 1,243 | CT |
| 5:11:30 PM | 8.528 | +0.83 | 46 | CT |
| 5:07:53 PM | 8.513 | +0.65 | 500 | CT |
| 5:00:38 PM | 8.506 | +0.57 | 200 | CT |
| 5:00:31 PM | 8.52 | +0.73 | 30 | CT |
| 4:35:57 PM | 8.518 | +0.71 | 119 | CT |
.