Intraday
Number Trades: 39
Total Quantity: 23,587
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:37 PM | 8.465 | -0.06 | 232 | CT |
5:29:20 PM | 8.466 | -0.05 | 252 | CT |
5:29:09 PM | 8.466 | -0.05 | 252 | CT |
5:28:45 PM | 8.47 | +0.00 | 2,928 | CT |
5:18:13 PM | 8.48 | +0.12 | 472 | CT |
5:10:40 PM | 8.49 | +0.24 | 235 | CT |
4:53:05 PM | 8.492 | +0.26 | 80 | CT |
4:42:35 PM | 8.495 | +0.30 | 59 | CT |
4:22:13 PM | 8.489 | +0.22 | 415 | CT |
4:09:43 PM | 8.485 | +0.18 | 300 | CT |
3:14:22 PM | 8.484 | +0.17 | 100 | CT |
3:05:15 PM | 8.469 | -0.01 | 150 | CT |
3:05:15 PM | 8.469 | -0.01 | 55 | CT |
3:05:15 PM | 8.475 | +0.06 | 150 | CT |
2:28:19 PM | 8.48 | +0.12 | 3,000 | CT |
2:28:19 PM | 8.481 | +0.13 | 4,952 | CT |
2:28:19 PM | 8.49 | +0.24 | 22 | CT |
1:29:06 PM | 8.491 | +0.25 | 3,000 | CT |
1:20:23 PM | 8.485 | +0.18 | 600 | CT |
1:20:23 PM | 8.485 | +0.18 | 1,000 | CT |