Intraday
Number Trades: 377
Total Quantity: 239,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:43 PM | 7.252 | -5.14 | 68 | CT |
| 5:39:43 PM | 7.252 | -5.14 | 784 | CT |
| 5:38:20 PM | 7.252 | -5.14 | 50 | CT |
| 5:38:20 PM | 7.252 | -5.14 | 20 | CT |
| 5:38:20 PM | 7.252 | -5.14 | 76 | CT |
| 5:38:20 PM | 7.252 | -5.14 | 85 | CT |
| 5:38:20 PM | 7.252 | -5.14 | 300 | CT |
| 5:29:50 PM | 7.378 | -3.49 | 1,000 | CT |
| 5:29:15 PM | 7.294 | -4.59 | 1 | CT |
| 5:29:15 PM | 7.294 | -4.59 | 730 | CT |
| 5:29:15 PM | 7.294 | -4.59 | 30 | CT |
| 5:29:15 PM | 7.294 | -4.59 | 13 | CT |
| 5:27:17 PM | 7.305 | -4.45 | 4,377 | CT |
| 5:27:17 PM | 7.305 | -4.45 | 4,452 | CT |
| 5:27:17 PM | 7.29 | -4.64 | 3,300 | CT |
| 5:27:17 PM | 7.286 | -4.70 | 800 | CT |
| 5:25:58 PM | 7.296 | -4.57 | 100 | CT |
| 5:16:51 PM | 7.313 | -4.34 | 200 | CT |
| 5:16:44 PM | 7.313 | -4.34 | 1,000 | CT |
| 5:10:21 PM | 7.298 | -4.54 | 1,000 | CT |
.
