Intraday
Number Trades: 25
Total Quantity: 10,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:21 PM | 10.228 | +0.69 | 100 | CT |
| 5:28:03 PM | 10.246 | +0.87 | 1,985 | CT |
| 5:07:57 PM | 10.316 | +1.56 | 350 | CT |
| 4:54:21 PM | 10.296 | +1.36 | 25 | CT |
| 4:45:03 PM | 10.402 | +2.40 | 240 | CT |
| 4:33:21 PM | 10.286 | +1.26 | 100 | CT |
| 4:33:21 PM | 10.33 | +1.69 | 150 | CT |
| 4:25:30 PM | 10.354 | +1.93 | 500 | CT |
| 3:53:06 PM | 10.292 | +1.32 | 551 | CT |
| 2:52:25 PM | 10.434 | +2.72 | 380 | CT |
| 2:21:24 PM | 10.408 | +2.46 | 620 | CT |
| 2:03:40 PM | 10.41 | +2.48 | 400 | CT |
| 1:56:55 PM | 10.382 | +2.21 | 886 | CT |
| 1:56:55 PM | 10.384 | +2.22 | 734 | CT |
| 1:40:02 PM | 10.376 | +2.15 | 25 | CT |
| 1:03:19 PM | 10.408 | +2.46 | 510 | CT |
| 12:41:55 PM | 10.408 | +2.46 | 295 | CT |
| 11:35:08 AM | 10.408 | +2.46 | 967 | CT |
| 11:02:55 AM | 10.36 | +1.99 | 185 | CT |
| 10:45:29 AM | 10.36 | +1.99 | 90 | CT |
.