8.416
-0.07%
Status:
Inaccessible
Last Trade:
24/11/22 4:42:25 PM
Intraday
Number Trades: 29
Total Quantity: 9,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:25 PM | 8.416 | -0.07 | 2 | CT |
| 4:39:06 PM | 8.362 | -0.71 | 4,400 | CT |
| 4:32:50 PM | 8.362 | -0.71 | 10 | CT |
| 4:32:46 PM | 8.362 | -0.71 | 300 | CT |
| 4:14:11 PM | 8.387 | -0.42 | 8 | CT |
| 4:14:11 PM | 8.379 | -0.51 | 1 | CT |
| 4:08:47 PM | 8.34 | -0.97 | 180 | CT |
| 4:08:46 PM | 8.34 | -0.97 | 120 | CT |
| 4:01:46 PM | 8.411 | -0.13 | 365 | CT |
| 3:44:21 PM | 8.347 | -0.89 | 100 | CT |
| 3:42:15 PM | 8.343 | -0.94 | 185 | CT |
| 1:41:23 PM | 8.40 | -0.26 | 2 | CT |
| 1:10:01 PM | 8.344 | -0.93 | 456 | CT |
| 1:10:01 PM | 8.344 | -0.93 | 44 | CT |
| 1:02:56 PM | 8.344 | -0.93 | 480 | CT |
| 1:02:56 PM | 8.344 | -0.93 | 60 | CT |
| 12:26:36 PM | 8.355 | -0.80 | 56 | CT |
| 11:36:30 AM | 8.359 | -0.75 | 47 | CT |
| 11:36:30 AM | 8.359 | -0.75 | 53 | CT |
| 11:31:29 AM | 8.355 | -0.80 | 79 | CT |
.