7.30
+1.19%
Status:
Inaccessible
Last Trade:
24/07/26 5:08:11 PM
Intraday
Number Trades: 29
Total Quantity: 9,561
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:11 PM | 7.30 | +1.19 | 150 | CT |
5:02:07 PM | 7.26 | +0.64 | 80 | CT |
4:56:48 PM | 7.28 | +0.92 | 250 | CT |
4:56:48 PM | 7.281 | +0.93 | 897 | CT |
4:21:20 PM | 7.311 | +1.35 | 400 | CT |
4:17:09 PM | 7.281 | +0.93 | 55 | CT |
3:54:21 PM | 7.294 | +1.11 | 25 | CT |
2:50:42 PM | 7.314 | +1.39 | 449 | CT |
2:50:42 PM | 7.313 | +1.37 | 1,351 | CT |
2:31:19 PM | 7.338 | +1.72 | 12 | CT |
2:30:52 PM | 7.267 | +0.74 | 34 | CT |
2:30:52 PM | 7.267 | +0.74 | 36 | CT |
2:24:48 PM | 7.286 | +1.00 | 497 | CT |
1:54:18 PM | 7.327 | +1.57 | 50 | CT |
1:32:05 PM | 7.317 | +1.43 | 500 | CT |
1:23:02 PM | 7.343 | +1.79 | 130 | CT |
1:23:02 PM | 7.321 | +1.48 | 550 | CT |
1:16:24 PM | 7.335 | +1.68 | 40 | CT |
12:19:04 PM | 7.30 | +1.19 | 800 | CT |
12:10:23 PM | 7.281 | +0.93 | 55 | CT |