6.312
-2.89%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:07 PM
Intraday
Number Trades: 62
Total Quantity: 22,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 6.312 | -2.89 | 688 | CT |
| 5:35:07 PM | 6.312 | -2.89 | 842 | CT |
| 5:35:07 PM | 6.312 | -2.89 | 471 | CT |
| 5:35:07 PM | 6.312 | -2.89 | 471 | CT |
| 5:28:07 PM | 6.346 | -2.37 | 41 | CT |
| 5:28:07 PM | 6.346 | -2.37 | 10 | CT |
| 5:25:16 PM | 6.347 | -2.35 | 70 | CT |
| 5:25:16 PM | 6.347 | -2.35 | 10 | CT |
| 5:19:29 PM | 6.35 | -2.31 | 790 | CT |
| 5:19:29 PM | 6.35 | -2.31 | 10 | CT |
| 4:59:57 PM | 6.318 | -2.80 | 100 | CT |
| 4:18:59 PM | 6.346 | -2.37 | 350 | CT |
| 4:17:51 PM | 6.357 | -2.20 | 7,790 | CT |
| 4:17:51 PM | 6.357 | -2.20 | 10 | CT |
| 4:05:42 PM | 6.37 | -2.00 | 220 | CT |
| 4:05:42 PM | 6.37 | -2.00 | 10 | CT |
| 3:58:10 PM | 6.369 | -2.02 | 40 | CT |
| 3:51:27 PM | 6.373 | -1.95 | 1,502 | CT |
| 3:51:27 PM | 6.378 | -1.88 | 848 | CT |
| 3:12:53 PM | 6.377 | -1.89 | 1 | CT |
.
