66.45
+0.06%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:05 PM
Intraday
Number Trades: 44
Total Quantity: 3,683
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 66.45 | +0.06 | 86 | CT |
5:35:05 PM | 66.45 | +0.06 | 269 | CT |
5:35:05 PM | 66.45 | +0.06 | 98 | CT |
5:28:00 PM | 66.39 | -0.03 | 18 | CT |
5:24:02 PM | 66.36 | -0.07 | 45 | CT |
5:11:22 PM | 66.50 | +0.14 | 26 | CT |
5:09:53 PM | 66.47 | +0.09 | 7 | CT |
5:07:48 PM | 66.46 | +0.08 | 35 | CT |
5:01:24 PM | 66.42 | +0.02 | 46 | CT |
4:45:58 PM | 66.43 | +0.03 | 46 | CT |
4:38:44 PM | 66.40 | -0.01 | 34 | CT |
4:28:53 PM | 66.53 | +0.18 | 44 | CT |
4:22:59 PM | 66.61 | +0.30 | 70 | CT |
4:15:48 PM | 66.68 | +0.41 | 39 | CT |
3:51:28 PM | 66.66 | +0.38 | 44 | CT |
3:51:28 PM | 66.66 | +0.38 | 755 | CT |
3:45:45 PM | 66.56 | +0.23 | 115 | CT |
3:45:14 PM | 66.55 | +0.21 | 34 | CT |
3:45:14 PM | 66.55 | +0.21 | 100 | CT |
3:45:02 PM | 66.52 | +0.17 | 44 | CT |