71.43
+1.38%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:10 PM
Intraday
Number Trades: 70
Total Quantity: 10,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 71.43 | +1.38 | 309 | CT |
| 5:35:10 PM | 71.43 | +1.38 | 179 | CT |
| 5:26:43 PM | 71.33 | +1.23 | 13 | CT |
| 5:26:40 PM | 71.34 | +1.25 | 29 | CT |
| 5:24:44 PM | 71.35 | +1.26 | 58 | CT |
| 5:18:04 PM | 71.29 | +1.18 | 685 | CT |
| 5:18:04 PM | 71.29 | +1.18 | 115 | CT |
| 5:15:02 PM | 71.31 | +1.21 | 1,355 | CT |
| 5:05:21 PM | 71.29 | +1.18 | 10 | CT |
| 4:47:20 PM | 71.28 | +1.16 | 1 | CT |
| 4:30:18 PM | 71.19 | +1.04 | 160 | CT |
| 4:30:01 PM | 71.19 | +1.04 | 50 | CT |
| 4:29:32 PM | 71.19 | +1.04 | 50 | CT |
| 4:15:32 PM | 71.24 | +1.11 | 22 | CT |
| 4:06:18 PM | 71.30 | +1.19 | 71 | CT |
| 4:04:04 PM | 71.34 | +1.25 | 50 | CT |
| 3:55:46 PM | 71.30 | +1.19 | 50 | CT |
| 3:50:37 PM | 71.25 | +1.12 | 50 | CT |
| 3:47:38 PM | 71.29 | +1.18 | 70 | CT |
| 3:22:59 PM | 70.93 | +0.67 | 42 | CT |
.