111.279
+0.05%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:16 PM
Intraday
Number Trades: 54
Total Quantity: 7,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 111.279 | +0.05 | 23 | CT |
| 5:35:16 PM | 111.279 | +0.05 | 7 | CT |
| 5:19:44 PM | 111.303 | +0.07 | 5 | CT |
| 5:07:46 PM | 111.303 | +0.07 | 7 | CT |
| 4:52:35 PM | 111.269 | +0.04 | 552 | CT |
| 4:52:35 PM | 111.279 | +0.05 | 48 | CT |
| 4:42:56 PM | 111.329 | +0.09 | 177 | CT |
| 4:42:56 PM | 111.325 | +0.09 | 48 | CT |
| 4:32:12 PM | 111.241 | +0.02 | 128 | CT |
| 4:32:12 PM | 111.257 | +0.03 | 48 | CT |
| 4:32:12 PM | 111.301 | +0.07 | 50 | CT |
| 4:28:49 PM | 111.301 | +0.07 | 450 | CT |
| 4:23:47 PM | 111.322 | +0.09 | 222 | CT |
| 4:23:47 PM | 111.303 | +0.07 | 48 | CT |
| 4:21:09 PM | 111.277 | +0.05 | 402 | CT |
| 4:21:09 PM | 111.279 | +0.05 | 48 | CT |
| 4:11:03 PM | 111.303 | +0.07 | 10 | CT |
| 3:54:59 PM | 111.325 | +0.09 | 4 | CT |
| 3:01:07 PM | 111.247 | +0.02 | 58 | CT |
| 3:01:07 PM | 111.257 | +0.03 | 48 | CT |
.
