110.004
+0.00%
Status:
Continuous
Last Trade:
24/11/22 4:16:49 PM
Intraday
Number Trades: 40
Total Quantity: 9,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:23 PM | 109.993 | -0.01 | 1,296 | CT |
| 4:00:23 PM | 110.00 | -0.00 | 170 | CT |
| 4:00:23 PM | 110.012 | +0.01 | 364 | CT |
| 3:54:11 PM | 110.014 | +0.01 | 20 | CT |
| 3:32:21 PM | 110.014 | +0.01 | 36 | CT |
| 3:32:21 PM | 110.009 | +0.01 | 364 | CT |
| 3:04:06 PM | 110.004 | +0.00 | 305 | CT |
| 2:34:48 PM | 109.998 | -0.00 | 15 | CT |
| 2:34:48 PM | 110.00 | -0.00 | 90 | CT |
| 2:34:48 PM | 110.01 | +0.01 | 249 | CT |
| 1:28:40 PM | 110.014 | +0.01 | 4 | CT |
| 12:44:38 PM | 110.005 | +0.00 | 119 | CT |
| 12:39:05 PM | 110.014 | +0.01 | 5 | CT |
| 12:38:46 PM | 110.005 | +0.00 | 25 | CT |
| 12:30:42 PM | 110.005 | +0.00 | 48 | CT |
| 12:21:31 PM | 110.005 | +0.00 | 50 | CT |
| 12:08:04 PM | 110.014 | +0.01 | 291 | CT |
| 12:08:04 PM | 110.013 | +0.01 | 364 | CT |
| 12:02:51 PM | 110.013 | +0.01 | 26 | CT |
| 12:02:47 PM | 110.013 | +0.01 | 83 | CT |
.